Coloplast B Ord Share Trades (0QBO)

Coloplast B Ord Information

Share Price Information for Coloplast B Ord (0QBO)

Share Price is delayed by 15 minutes

Share Price: 866.90

Bid: 848.40

Ask: 885.40

Change: 3.00 (0.35%)

Spread: 37.00 (4.361%)

Open: 865.00

High: 867.20

Low: 843.40

Prev. Close: 863.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:38:57	863.17067	157	Unknown*	848.40	885.40	135.52k	O Ordinary
29-Apr-24	17:38:57	862.25071	8,858	Unknown*	848.40	885.40	8m	O Ordinary
29-Apr-24	17:35:47	862.58962	3,525	Unknown*	848.40	885.40	3m	O Ordinary
29-Apr-24	17:33:55	862.89438	89	Unknown*	848.40	885.40	76.80k	O Ordinary
29-Apr-24	16:51:38	861.80	42	Unknown*	848.40	885.40	36.20k	O Ordinary
29-Apr-24	15:31:45	865.60	0	Unknown*	848.40	885.40	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:01:48	858.23316	22	Unknown*	848.40	885.40	18.88k	O Ordinary
29-Apr-24	15:54:52	863.40	19	Sell*	848.40	885.40	16.40k	O Ordinary Trade was executed as an SI
29-Apr-24	15:54:52	863.40	19	Sell*	848.40	885.40	16.40k	O Ordinary Trade was executed as an SI
29-Apr-24	15:54:42	863.60	10	Sell*	848.40	885.40	8,636	O Ordinary Trade was executed as an SI
29-Apr-24	15:54:22	863.20	1	Sell*	848.40	885.40	863.20	O Ordinary Trade was executed as an SI
29-Apr-24	15:53:40	863.40	21	Sell*	848.40	885.40	18.13k	O Ordinary Trade was executed as an SI
29-Apr-24	15:53:40	863.40	8	Sell*	848.40	885.40	6,907	O Ordinary Trade was executed as an SI
29-Apr-24	15:53:40	863.40	21	Sell*	848.40	885.40	18.13k	O Ordinary Trade was executed as an SI
29-Apr-24	15:53:33	865.2259	50	Unknown*	848.40	885.40	43.26k	O Ordinary