Coloplast B Ord Share Trades (0QBO)

Coloplast B Ord Information

Share Price Information for Coloplast B Ord (0QBO)

Share Price is delayed by 15 minutes

Share Price: 839.80

Bid: 822.60

Ask: 857.00

Change: 2.90 (0.35%)

Spread: 34.40 (4.182%)

Open: 839.80

High: 839.80

Low: 822.60

Prev. Close: 836.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	15:59:44	841.00	322	Unknown*	822.60	857.00	270.80k	O Ordinary Was reported as OTC
16-May-24	15:50:18	841.80	89	Unknown*	822.60	857.00	74.92k	O Ordinary Was reported as OTC
16-May-24	15:48:10	842.40	26	Unknown*	822.60	857.00	21.90k	O Ordinary Was reported as OTC
16-May-24	15:45:39	843.40	41	Unknown*	822.60	857.00	34.58k	O Ordinary Was reported as OTC
16-May-24	15:44:24	843.20	42	Unknown*	822.60	857.00	35.41k	O Ordinary Was reported as OTC
16-May-24	15:44:11	843.20	82	Unknown*	822.60	857.00	69.14k	O Ordinary Was reported as OTC
16-May-24	15:38:56	840.60	60	Unknown*	822.60	857.00	50.44k	O Ordinary Was reported as OTC
16-May-24	15:37:34	840.80	176	Unknown*	822.60	857.00	147.98k	O Ordinary Was reported as OTC
16-May-24	15:36:38	840.80	39	Unknown*	822.60	857.00	32.79k	O Ordinary Was reported as OTC
16-May-24	15:36:05	840.40	41	Unknown*	822.60	857.00	34.46k	O Ordinary Was reported as OTC
16-May-24	15:36:01	840.00	61	Unknown*	822.60	857.00	51.24k	O Ordinary Was reported as OTC
16-May-24	15:35:56	840.40	63	Buy*	822.60	857.00	52.95k	O Ordinary Trade was executed as an SI
16-May-24	15:35:02	840.60	121	Unknown*	822.60	857.00	101.71k	O Ordinary Was reported as OTC
16-May-24	15:29:59	840.20	86	Unknown*	822.60	857.00	72.26k	O Ordinary Was reported as OTC
16-May-24	15:29:13	839.60	91	Unknown*	822.60	857.00	76.40k	O Ordinary Was reported as OTC