Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:49:42 | 64.03 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:45:19 | 64.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:36:59 | 64.34 | 2 | Sell* | 128.68 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:51:04 | 64.27 | 1 | Buy* | 64.27 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:47:33 | 64.31 | 1 | Buy* | 64.31 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:07:49 | 63.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:07:49 | 63.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:07:42 | 63.92 | 3 | Sell* | 191.76 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:41:00 | 63.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 08:05:20 | 64.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:04:10 | 64.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:04:10 | 64.12 | 3 | Unknown* | 192.36 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:04:10 | 64.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |