Ishares Bas Res Share Price | |
---|---|
Price | 62.07 |
Bid | 60.52 |
Ask | 63.62 |
Change | 0.645 (1.05%) |
Volume | 2 |
Open | 61.975 |
High | 62.07 |
Low | 60.43 |
Prev. Close | 61.425 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 62.07 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 49.585 |
52 Week Low Date | 16-Aug-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 2 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:05:30 | 62.07 | 0 | Unknown* | 60.52 | 63.62 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:45:33 | 62.38 | 0 | Unknown* | 60.52 | 63.62 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:47:11 | 62.10 | 2 | Buy* | 60.52 | 63.62 | 124.20 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:14:27 | 62.05 | 0 | Unknown* | 60.39 | 63.48 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:51:40 | 61.95 | 0 | Unknown* | 60.39 | 63.48 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:04:09 | 62.00 | 0 | Unknown* | 60.39 | 63.48 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:07:37 | 61.91 | 0 | Unknown* | 60.39 | 63.48 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:04:08 | 61.96 | 0 | Unknown* | 60.43 | 63.52 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|