Ishares Bas Res Share Trades (0MNL)

Ishares Bas Res Information

Share Price Information for Ishares Bas Res (0MNL)

Share Price is delayed by 15 minutes

Share Price: 62.07

Bid: 60.52

Ask: 63.62

Change: 0.645 (1.05%)

Spread: 3.10 (5.122%)

Open: 61.975

High: 62.07

Low: 60.43

Prev. Close: 61.425

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:05:30	62.07	0	Unknown*	60.52	63.62	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:45:33	62.38	0	Unknown*	60.52	63.62	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	14:47:11	62.10	2	Buy*	60.52	63.62	124.20	O Ordinary Trade was executed as an SI
29-Apr-24	11:14:27	62.05	0	Unknown*	60.39	63.48	0.00	O Ordinary Was reported as OTC
29-Apr-24	08:51:40	61.95	0	Unknown*	60.39	63.48	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:04:09	62.00	0	Unknown*	60.39	63.48	0.00	O Ordinary Was reported as OTC
29-Apr-24	08:07:37	61.91	0	Unknown*	60.39	63.48	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:04:08	61.96	0	Unknown*	60.43	63.52	0.00	O Ordinary Trade was executed as an SI