Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:38:37 | 53.72843 | 290 | Unknown* | 15.58k | O Ordinary |
23-May-24 | 17:38:37 | 53.62171 | 1,757 | Unknown* | 94.21k | O Ordinary |
23-May-24 | 17:38:37 | 53.72337 | 141 | Unknown* | 7,575 | O Ordinary |
23-May-24 | 16:39:56 | 53.90 | -5,075 | Unknown* | -273.54k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 17:37:11 | 53.72457 | 920 | Unknown* | 49.43k | O Ordinary |
23-May-24 | 17:35:04 | 53.95 | 9 | Unknown* | 485.55 | O Ordinary |
23-May-24 | 16:39:56 | 53.90 | 5,075 | Buy* | 273.54k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:55 | 53.90 | 472 | Unknown* | 25.44k | O Ordinary Was reported as OTC |
23-May-24 | 16:21:24 | 53.90 | 1 | Buy* | 53.90 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:06:21 | 53.90 | 50 | Buy* | 2,695 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:02:32 | 54.00 | 444 | Buy* | 23.98k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:42:46 | 53.95 | 21 | Buy* | 1,133 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:42:46 | 53.95 | 21 | Buy* | 1,133 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:32:38 | 54.00 | 11 | Buy* | 594.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:30:04 | 54.00 | 444 | Buy* | 23.98k | O Ordinary Trade was executed as an SI |