Telia Company O Share Trades (0H6X)

Telia Company O Information

Share Price Information for Telia Company O (0H6X)

Share Price is delayed by 15 minutes

Share Price: 26.40

Bid: 25.86

Ask: 26.94

Change: 0.00 (0.00%)

Spread: 1.08 (4.176%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 26.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:35:05	26.34	217	Unknown*	25.86	26.94	5,716	O Ordinary
23-May-24	16:46:28	26.42	-21,297	Unknown*	25.86	26.94	-562.67k	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	16:46:28	26.42	21,297	Unknown*	25.86	26.94	562.67k	O Ordinary Trade was executed as an SI
23-May-24	16:29:55	26.38462	13,036	Unknown*	25.86	26.94	343.95k	O Ordinary Was reported as OTC
23-May-24	16:29:37	26.42	423,652	Unknown*	25.86	26.94	11m	O Ordinary Was reported as OTC
23-May-24	16:29:37	26.42	218,837	Unknown*	25.86	26.94	6m	O Ordinary Was reported as OTC
23-May-24	16:24:31	26.37	139	Sell*	25.86	26.94	3,665	O Ordinary Trade was executed as an SI
23-May-24	16:22:59	26.35	888	Sell*	25.86	26.94	23.40k	O Ordinary Trade was executed as an SI
23-May-24	16:22:50	26.35	966	Sell*	25.86	26.94	25.45k	O Ordinary Trade was executed as an SI
23-May-24	16:22:02	26.36	1,494	Sell*	25.86	26.94	39.38k	O Ordinary Trade was executed as an SI
23-May-24	16:21:34	26.37	13	Sell*	25.86	26.94	342.81	O Ordinary Trade was executed as an SI
23-May-24	16:20:32	26.36	126	Sell*	25.86	26.94	3,321	O Ordinary Trade was executed as an SI
23-May-24	16:20:32	26.36	3	Sell*	25.86	26.94	79.08	O Ordinary Trade was executed as an SI
23-May-24	16:19:55	26.37	6,129	Sell*	25.86	26.94	161.62k	O Ordinary Trade was executed as an SI
23-May-24	16:09:31	26.38	100	Sell*	25.86	26.94	2,638	O Ordinary