Telia Company O Share Price | |
---|---|
Price | 25.795 |
Bid | 25.27 |
Ask | 26.32 |
Change | -0.125 (-0.48%) |
Volume | 1,555,032 |
Open | 25.89 |
High | 25.89 |
Low | 25.33 |
Prev. Close | 25.92 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 3.93b |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 28.545 |
52 Week High Date | 02-May-2023 |
52 Week Low | 20.65 |
52 Week Low Date | 23-Aug-2023 |
# Trades | 234 |
---|---|
Vol. Sold | 495,316 |
Sold Value | |
Vol. Bought | 275,466 |
Bought Value | |
PE Ratio | 322.4375 |
Earnings | 0.08 |
Dividend | 1.50 |
Yield | 5.815% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:45:02 | 25.81854 | 2,164 | Unknown* | 25.27 | 26.32 | 55.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 25.77412 | 39,630 | Unknown* | 25.27 | 26.32 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:30:36 | 25.65385 | 2,122 | Unknown* | 25.27 | 26.32 | 54.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:45 | 25.56159 | 10 | Unknown* | 25.27 | 26.32 | 255.62 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:25 | 25.83005 | 203 | Unknown* | 25.27 | 26.32 | 5,244 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:04 | 25.73744 | 14,223 | Unknown* | 25.27 | 26.32 | 366.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:01 | 25.76606 | 10,212 | Unknown* | 25.27 | 26.32 | 263.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:55 | 25.63994 | 9,471 | Unknown* | 25.27 | 26.32 | 242.84k | O Ordinary |
26-Apr-24 | 17:35:55 | 25.63994 | 9,471 | Unknown* | 25.27 | 26.32 | 242.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:05 | 25.89743 | 35 | Unknown* | 25.27 | 26.32 | 906.41 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|