Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:45:02 | 25.81854 | 2,164 | Unknown* | 55.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 25.77412 | 39,630 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:30:36 | 25.65385 | 2,122 | Unknown* | 54.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:45 | 25.56159 | 10 | Unknown* | 255.62 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:25 | 25.83005 | 203 | Unknown* | 5,244 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:04 | 25.73744 | 14,223 | Unknown* | 366.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:01 | 25.76606 | 10,212 | Unknown* | 263.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:55 | 25.63994 | 9,471 | Unknown* | 242.84k | O Ordinary |
26-Apr-24 | 17:35:55 | 25.63994 | 9,471 | Unknown* | 242.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:05 | 25.89743 | 35 | Unknown* | 906.41 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:22 | 25.90 | 102,960 | Unknown* | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:09 | 25.67551 | 123 | Unknown* | 3,158 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:28 | 25.90 | 46 | Unknown* | 1,191 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:31 | 25.67551 | 5,217 | Unknown* | 133.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:57 | 25.615 | 1,234 | Unknown* | 31.61k | O Ordinary Was reported as OTC |