- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Telia Company O Share Trades (0H6X)
0H6X Share
Price
0H6X Share
News
0H6X Share
Chat
0H6X Share
Trades174
0H6X
Live RNS
0H6X Share
Charts
0H6X Live
Share Price
0H6X Broker
Ratings
0H6X Directors
Deals
0H6X Financial
Diary
0H6X
Fundamentals
0H6X Short
Positions
0H6X
Media
Telia Company O Information
Share Price Information for Telia Company O (0H6X)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
25.425
Bid:
24.91
Ask:
25.94
Change:
0.275 (1.09%)
Spread:
1.03 (4.135%)
Open:
25.14
High:
25.425
Low:
24.61
Prev. Close:
25.15
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Telia Company O (0H6X)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-May-24 | 15:08:12 | 25.27 | 3 | Unknown* | 75.81 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:08:12 | 25.27 | 1 | Unknown* | 25.27 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:08:12 | 25.27 | 1 | Unknown* | 25.27 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:57:01 | 25.32 | 1 | Unknown* | 25.32 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:57:01 | 25.32 | 1 | Unknown* | 25.32 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:57:00 | 25.32 | 3 | Unknown* | 75.96 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 16:22:45 | 25.24 | 47 | Sell* | 1,186 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:03:18 | 25.24 | 3,105 | Sell* | 78.37k | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:03:18 | 25.24 | 3,105 | Sell* | 78.37k | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:56:36 | 25.24 | 2,860 | Sell* | 72.19k | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:56:36 | 25.24 | 101 | Sell* | 2,549 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:49:27 | 25.22 | 33 | Sell* | 832.26 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:48:02 | 25.24 | 335 | Sell* | 8,455 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:48:02 | 25.24 | 335 | Sell* | 8,455 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:42:11 | 25.27 | 6 | Sell* | 151.62 | O Ordinary Trade was executed as an SI |