| Zenith Energy Share Price | |||
|---|---|---|---|
| Price | 0.69 | Open | 0.663 |
| Bid | 0.685 | High | 0.706 |
| Ask | 0.69 | Low | 0.663 |
| Change | 0.046 (7.143%) | Close | 0.644 |
| Volume | 5,180,359 | ||
| Currency | NOK |
|---|---|
| Issue Country | CAN |
| Shares in Issue | 714.76m |
| Market Cap | |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2.44 |
|---|---|
| Year High Date | - |
| Year Low | 0.30 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 329 |
|---|---|
| Vol. Sold | 4,025,677 |
| Sold Value | |
| Vol. Bought | 1,154,682 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 11:41:33 | 0.69 | 60,000 | Unknown* | 0.686 | 0.69 | 41.40k | A Automatic Execution |
| 12-Jun-26 | 11:40:25 | 0.69 | 75 | Unknown* | 0.684 | 0.69 | 51.75 | A Automatic Execution |
| 12-Jun-26 | 11:39:06 | 0.69 | 2,159 | Unknown* | 0.684 | 0.69 | 1,490 | A Automatic Execution |
| 12-Jun-26 | 11:39:01 | 0.69 | 4,724 | Unknown* | 0.692 | 0.698 | 3,260 | A Automatic Execution |
| 12-Jun-26 | 11:39:01 | 0.69 | 4,282 | Buy* | 0.692 | 0.698 | 2,955 | A Automatic Execution |
| 12-Jun-26 | 11:39:01 | 0.691 | 85,000 | Buy* | 0.692 | 0.698 | 58.74k | A Automatic Execution |
| 12-Jun-26 | 11:39:01 | 0.692 | 3,902 | Unknown* | 0.692 | 0.698 | 2,700 | A Automatic Execution |
| 12-Jun-26 | 11:39:01 | 0.692 | 20,000 | Unknown* | 0.692 | 0.698 | 13.84k | A Automatic Execution |
| 12-Jun-26 | 11:39:01 | 0.692 | 4,048 | Buy* | 0.692 | 0.698 | 2,801 | A Automatic Execution |
| 12-Jun-26 | 11:33:56 | 0.698 | 15,967 | Unknown* | 0.698 | 0.699 | 11.14k | A Automatic Execution |