Zenith Energy Share Trades (ZENA.OL)

Zenith Energy Information

Share Price Information for Zenith Energy (ZENA.OL)

Share Price is delayed by 15 minutes

Share Price: 0.292

Bid: 0.403

Ask: 0.42

Change: -0.008 (-2.667%)

Spread: 0.017 (4.218%)

Open: 0.293

High: 0.31

Low: 0.267

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:07:09	0.292	50,408	Buy*	0.292	0.299	14.72k	A Automatic Execution
03-May-24	16:06:28	0.299	1,500	Buy*	0.292	0.299	448.50	A Automatic Execution
03-May-24	15:51:49	0.30	11,000	Unknown*	0.292	0.30	3,300	A Automatic Execution
03-May-24	15:51:26	0.30	4,000	Unknown*	0.30	0.305	1,200	A Automatic Execution
03-May-24	14:55:05	0.30	6,000	Unknown*	0.292	0.30	1,800	A Automatic Execution
03-May-24	12:58:56	0.30	16,000	Sell*	0.30	0.305	4,800	A Automatic Execution
03-May-24	12:28:49	0.292	5,000	Unknown*	0.292	0.302	1,460	A Automatic Execution
03-May-24	12:14:01	0.292	35,000	Sell*	0.292	0.302	10.22k	A Automatic Execution
03-May-24	10:55:45	0.29	19,028	Unknown*	0.287	0.29	5,518	A Automatic Execution
03-May-24	10:51:51	0.29	5,972	Sell*	0.284	0.29	1,732	A Automatic Execution
03-May-24	10:51:25	0.284	12,689	Sell*	0.284	0.29	3,604	A Automatic Execution
03-May-24	10:26:04	0.27	33,000	Unknown*	0.27	0.289	8,910	A Automatic Execution
03-May-24	10:25:50	0.27	12,639	Sell*	0.269	0.27	3,413	A Automatic Execution
03-May-24	10:21:42	0.267	9,632	Buy*	0.267	0.289	2,572	A Automatic Execution
03-May-24	10:21:42	0.275	80,550	Unknown*	0.267	0.289	22.15k	A Automatic Execution