Zenith Energy Share Price | |
---|---|
Price | 0.292 |
Bid | 0.403 |
Ask | 0.42 |
Change | -0.008 (-2.667%) |
Volume | 644,236 |
Open | 0.293 |
High | 0.31 |
Low | 0.267 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | CAN |
Shares in Issue | 231.03m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 0.70 |
52 Week High Date | - |
52 Week Low | 0.275 |
52 Week Low Date | - |
# Trades | 28 |
---|---|
Vol. Sold | 449,615 |
Sold Value | |
Vol. Bought | 194,621 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:07:09 | 0.292 | 50,408 | Buy* | 0.292 | 0.299 | 14.72k | A Automatic Execution |
03-May-24 | 16:06:28 | 0.299 | 1,500 | Buy* | 0.292 | 0.299 | 448.50 | A Automatic Execution |
03-May-24 | 15:51:49 | 0.30 | 11,000 | Unknown* | 0.292 | 0.30 | 3,300 | A Automatic Execution |
03-May-24 | 15:51:26 | 0.30 | 4,000 | Unknown* | 0.30 | 0.305 | 1,200 | A Automatic Execution |
03-May-24 | 14:55:05 | 0.30 | 6,000 | Unknown* | 0.292 | 0.30 | 1,800 | A Automatic Execution |
03-May-24 | 12:58:56 | 0.30 | 16,000 | Sell* | 0.30 | 0.305 | 4,800 | A Automatic Execution |
03-May-24 | 12:28:49 | 0.292 | 5,000 | Unknown* | 0.292 | 0.302 | 1,460 | A Automatic Execution |
03-May-24 | 12:14:01 | 0.292 | 35,000 | Sell* | 0.292 | 0.302 | 10.22k | A Automatic Execution |
03-May-24 | 10:55:45 | 0.29 | 19,028 | Unknown* | 0.287 | 0.29 | 5,518 | A Automatic Execution |
03-May-24 | 10:51:51 | 0.29 | 5,972 | Sell* | 0.284 | 0.29 | 1,732 | A Automatic Execution |