| York Space Systems Inc Share Price | |||
|---|---|---|---|
| Price | 20.66 | Open | 21.02 |
| Bid | 20.50 | High | 21.21 |
| Ask | 20.71 | Low | 20.00 |
| Change | -0.34 (-1.62%) | Close | 21.00 |
| Volume | 34,797 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 44.27 |
|---|---|
| Year High Date | 20-Apr-2026 |
| Year Low | 17.075 |
| Year Low Date | 18-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 481 |
|---|---|
| Vol. Sold | 12,215 |
| Sold Value | $220.37k |
| Vol. Bought | 22,582 |
| Bought Value | $101.10k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jul-26 | 15:29:06 | 20.66 | 100 | Sell* | 20.63 | 20.76 | 2,066 | A Automatic Execution |
| 09-Jul-26 | 15:29:06 | 20.66 | 120 | Sell* | 20.67 | 20.85 | 2,479 | A Automatic Execution |
| 09-Jul-26 | 15:29:06 | 20.67 | 3 | Sell* | 20.67 | 20.85 | 62.01 | A Automatic Execution |
| 09-Jul-26 | 15:29:06 | 20.66 | 5 | Sell* | 20.67 | 20.85 | 103.30 | A Automatic Execution |
| 09-Jul-26 | 15:29:06 | 20.67 | 20 | Sell* | 20.67 | 20.85 | 413.40 | A Automatic Execution |
| 09-Jul-26 | 15:27:21 | 20.80 | 100 | Sell* | 20.67 | 20.85 | 2,080 | A Automatic Execution |
| 09-Jul-26 | 15:27:21 | 20.78 | 20 | Sell* | 20.67 | 20.85 | 415.60 | A Automatic Execution |
| 09-Jul-26 | 15:27:21 | 20.79 | 2 | Sell* | 20.67 | 20.85 | 41.58 | A Automatic Execution |
| 09-Jul-26 | 15:25:35 | 20.80 | 1 | Sell* | 20.78 | 20.97 | 20.80 | A Automatic Execution |
| 09-Jul-26 | 15:24:09 | 20.84 | 2 | Sell* | 20.84 | 20.98 | 41.68 | A Automatic Execution |