Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YCRW Share
Price
YCRW Share
News
YCRW Share
Chat
YCRW Share
Trades10
YCRW
Live RNS
YCRW Share
Charts
YCRW Level 2
Console
YCRW Live
Share Price
YCRW Broker
Ratings
YCRW Directors
Deals
YCRW Financial
Diary
YCRW
Fundamentals
YCRW Short
Positions
YCRW
Media
YCRW Company
Research
YCRW Company
Timeline
Is Crwv Etp Information
Share Price Information for Is Crwv Etp (YCRW)
Share Price is delayed by 15 minutes
Get Live Data
592.75
60.25 (11.34%)
Bid:
587.50
Ask:
595.25
Spread:
7.75 (1.319%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Crwv Etp Share Chart
| Is Crwv Etp Share Price | |||
|---|---|---|---|
| Price | 592.75 | Open | 569.50 |
| Bid | 587.50 | High | 592.75 |
| Ask | 595.25 | Low | 564.50 |
| Change | 60.25 (11.34%) | Close | 531.125 |
| Volume | 2,552 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 999.00 |
|---|---|
| Year High Date | 23-Apr-2026 |
| Year Low | 551.25 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 1,404 |
| Sold Value | £7.93k |
| Vol. Bought | 1,148 |
| Bought Value | £6.61k |
| Market Size | 750 |
£ 784.97 (-21.50%)
1 month ago
Add YCRW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Is Crwv Etp also watch
Users who hold Is Crwv Etp also hold
Recent Share Trades for Is Crwv Etp (YCRW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:25:10 | 592.75 | 42 | Buy* | 587.50 | 593.25 | 248.96 | UT Uncrossing Trade |
| 12-Jun-26 | 13:33:58 | 572.25 | 110 | Sell* | 561.75 | 573.50 | 629.48 | A Automatic Execution |
| 12-Jun-26 | 12:22:01 | 578.00 | 132 | Buy* | 571.25 | 578.00 | 762.96 | A Automatic Execution |
| 12-Jun-26 | 12:18:13 | 576.75 | 132 | Buy* | 570.25 | 576.75 | 761.31 | A Automatic Execution |
| 12-Jun-26 | 11:26:27 | 574.50 | 133 | Buy* | 566.50 | 573.00 | 764.09 | A Automatic Execution |
| 12-Jun-26 | 11:10:38 | 576.50 | 400 | Buy* | 569.75 | 576.50 | 2,306 | A Automatic Execution |
| 12-Jun-26 | 10:52:22 | 571.625 | 42 | Buy* | 565.50 | 571.75 | 240.08 | O Ordinary |
| 12-Jun-26 | 10:45:36 | 573.00 | 133 | Buy* | 566.50 | 573.00 | 762.09 | A Automatic Execution |
| 12-Jun-26 | 09:38:38 | 564.50 | 1,294 | Sell* | 563.75 | 571.00 | 7,305 | A Automatic Execution |
| 12-Jun-26 | 09:21:07 | 569.50 | 134 | Buy* | 564.00 | 571.00 | 763.13 | UT Uncrossing Trade |
Directors Deals for Is Crwv Etp (YCRW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Crwv Etp (YCRW)
- There are no chat posts for Is Crwv Etp
Follow the stocks
