Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XZES Share
Price
XZES Share
News
XZES Share
Chat
XZES Share
Trades14
XZES
Live RNS
XZES Share
Charts
XZES Level 2
Console
XZES Live
Share Price
XZES Broker
Ratings
XZES Directors
Deals
XZES Financial
Diary
XZES
Fundamentals
XZES Short
Positions
XZES
Media
XZES Company
Research
XZES Company
Timeline
X S&p500 Ew Esg Information
Share Price Information for X S&p500 Ew Esg (XZES)
Share Price is delayed by 15 minutes
Get Live Data
44.035
0.24 (0.55%)
Bid:
44.02
Ask:
44.05
Spread:
0.03 (0.068%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X S&p500 Ew Esg Share Chart
| X S&p500 Ew Esg Share Price | |||
|---|---|---|---|
| Price | 44.035 | Open | 44.085 |
| Bid | 44.02 | High | 44.185 |
| Ask | 44.05 | Low | 44.035 |
| Change | 0.24 (0.55%) | Close | 43.795 |
| Volume | 767 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 44.185 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 34.83 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 37 |
| Sold Value | £1.63k |
| Vol. Bought | 730 |
| Bought Value | £32.20k |
| Market Size | 750 |
£ 1,044.54 (+4.45%)
1 month ago
£ 1,093.29 (+9.33%)
3 months ago
£ 1,108.64 (+10.86%)
6 months ago
£ 1,261.66 (+26.17%)
1 year ago
Add XZES to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch X S&p500 Ew Esg also watch
Recent Share Trades for X S&p500 Ew Esg (XZES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:59:19 | 44.04465 | 122 | Buy* | 44.01 | 44.045 | 5,373 | O Ordinary |
| 15-Jun-26 | 15:55:12 | 44.0498 | 1 | Buy* | 44.02 | 44.05 | 44.05 | O Ordinary |
| 15-Jun-26 | 15:39:41 | 44.035 | 1 | Sell* | 44.035 | 44.06 | 44.04 | A Automatic Execution |
| 15-Jun-26 | 15:12:40 | 44.01515 | 5 | Sell* | 44.015 | 44.03 | 220.08 | O Ordinary |
| 15-Jun-26 | 14:58:31 | 44.1682 | 113 | Buy* | 44.125 | 44.17 | 4,991 | O Ordinary |
| 15-Jun-26 | 14:57:45 | 44.1713 | 113 | Buy* | 44.125 | 44.175 | 4,991 | O Ordinary |
| 15-Jun-26 | 12:05:31 | 44.10625 | 3 | Sell* | 44.10 | 44.225 | 132.32 | O Ordinary |
| 15-Jun-26 | 10:41:50 | 44.13895 | 1 | Buy* | 44.035 | 44.14 | 44.14 | O Ordinary |
| 15-Jun-26 | 10:08:22 | 44.08 | 23 | Sell* | 44.08 | 44.185 | 1,014 | A Automatic Execution |
| 15-Jun-26 | 10:08:14 | 44.185 | 14 | Buy* | 44.08 | 44.185 | 618.59 | A Automatic Execution |
Directors Deals for X S&p500 Ew Esg (XZES)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X S&p500 Ew Esg (XZES)
- There are no chat posts for X S&p500 Ew Esg
Follow the stocks
