Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XUCM Share
Price
XUCM Share
News
XUCM Share
Chat
XUCM Share
Trades47
XUCM
Live RNS
XUCM Share
Charts
XUCM Level 2
Console
XUCM Live
Share Price
XUCM Broker
Ratings
XUCM Directors
Deals
XUCM Financial
Diary
XUCM
Fundamentals
XUCM Short
Positions
XUCM
Media
XUCM Company
Research
XUCM Company
Timeline
Xm Usa Com Serv Information
Share Price Information for Xm Usa Com Serv (XUCM)
Share Price is delayed by 15 minutes
Get Live Data
87.26
-0.945 (-1.07%)
Bid:
87.14
Ask:
87.27
Spread:
0.13 (0.149%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xm Usa Com Serv Share Chart
| Xm Usa Com Serv Share Price | |||
|---|---|---|---|
| Price | 87.26 | Open | 87.27 |
| Bid | 87.14 | High | 87.82 |
| Ask | 87.27 | Low | 87.25 |
| Change | -0.945 (-1.07%) | Close | 88.15 |
| Volume | 9,125 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 92.55 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 74.31 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 47 |
|---|---|
| Vol. Sold | 7,000 |
| Sold Value | $612.03k |
| Vol. Bought | 2,125 |
| Bought Value | $177.00k |
| Market Size | 750 |
$ 943.96 (-5.60%)
1 month ago
$ 996.80 (-0.32%)
3 months ago
$ 985.21 (-1.48%)
6 months ago
$ 1,151.19 (+15.12%)
1 year ago
Add XUCM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Xm Usa Com Serv also watch
Recent Share Trades for Xm Usa Com Serv (XUCM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:19:15 | 87.26 | 53 | Sell* | 87.26 | 87.27 | 4,625 | A Automatic Execution |
| 05-Jun-26 | 16:18:30 | 87.25 | 1 | Sell* | 87.21 | 87.26 | 87.25 | A Automatic Execution |
| 05-Jun-26 | 16:18:28 | 87.26 | 4 | Sell* | 87.21 | 87.27 | 349.04 | A Automatic Execution |
| 05-Jun-26 | 16:18:28 | 87.25 | 7 | Sell* | 87.21 | 87.27 | 610.75 | A Automatic Execution |
| 05-Jun-26 | 16:18:24 | 87.26 | 14 | Sell* | 87.21 | 87.27 | 1,222 | A Automatic Execution |
| 05-Jun-26 | 16:18:20 | 87.26 | 29 | Sell* | 87.21 | 87.27 | 2,531 | A Automatic Execution |
| 05-Jun-26 | 15:27:52 | 87.45 | 296 | Buy* | 87.38 | 87.45 | 25.89k | A Automatic Execution |
| 05-Jun-26 | 15:27:05 | 87.3572 | 4,661 | Sell* | 87.34 | 87.42 | 407.17k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:25:57 | 87.36 | 23 | Sell* | 87.35 | 87.44 | 2,009 | A Automatic Execution |
| 05-Jun-26 | 15:25:57 | 87.36 | 43 | Sell* | 87.35 | 87.42 | 3,756 | A Automatic Execution |
Directors Deals for Xm Usa Com Serv (XUCM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
