Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XSXG Share
Price
XSXG Share
News
XSXG Share
Chat
XSXG Share
Trades118
XSXG
Live RNS
XSXG Share
Charts
XSXG Level 2
Console
XSXG Live
Share Price
XSXG Broker
Ratings
XSXG Directors
Deals
XSXG Financial
Diary
XSXG
Fundamentals
XSXG Short
Positions
XSXG
Media
XSXG Company
Research
XSXG Company
Timeline
Xs&p500 Swap 1d Information
Share Price Information for Xs&p500 Swap 1d (XSXG)
Share Price is delayed by 15 minutes
Get Live Data
12.106
0.205 (1.71%)
Bid:
12.18
Ask:
12.182
Spread:
0.002 (0.016%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xs&p500 Swap 1d Share Chart
| Xs&p500 Swap 1d Share Price | |||
|---|---|---|---|
| Price | 12.106 | Open | 12.074 |
| Bid | 12.18 | High | 12.172 |
| Ask | 12.182 | Low | 12.068 |
| Change | 0.205 (1.71%) | Close | 11.976 |
| Volume | 54,052 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 12.414 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 9.654 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 118 |
|---|---|
| Vol. Sold | 38,384 |
| Sold Value | £466.07k |
| Vol. Bought | 15,668 |
| Bought Value | £188.08k |
| Market Size | 3,000 |
£ 989.86 (-1.01%)
1 month ago
£ 1,098.45 (+9.84%)
3 months ago
£ 1,080.89 (+8.09%)
6 months ago
£ 1,249.52 (+24.95%)
1 year ago
Add XSXG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Xs&p500 Swap 1d also watch
Recent Share Trades for Xs&p500 Swap 1d (XSXG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:43:38 | 12.106 | 143 | Sell* | 12.102 | 12.108 | 1,731 | A Automatic Execution |
| 12-Jun-26 | 15:40:22 | 12.134 | 143 | Sell* | 12.13 | 12.136 | 1,735 | A Automatic Execution |
| 12-Jun-26 | 15:38:32 | 12.134 | 143 | Sell* | 12.13 | 12.134 | 1,735 | A Automatic Execution |
| 12-Jun-26 | 15:37:27 | 12.134 | 143 | Sell* | 12.128 | 12.134 | 1,735 | A Automatic Execution |
| 12-Jun-26 | 15:31:22 | 12.136 | 143 | Buy* | 12.134 | 12.14 | 1,735 | A Automatic Execution |
| 12-Jun-26 | 15:30:55 | 12.14 | 28,250 | Sell* | 12.136 | 12.144 | 342.96k | A Automatic Execution |
| 12-Jun-26 | 15:30:06 | 12.134 | 143 | Buy* | 12.134 | 12.14 | 1,735 | A Automatic Execution |
| 12-Jun-26 | 15:25:18 | 12.124 | 143 | Buy* | 12.122 | 12.128 | 1,734 | A Automatic Execution |
| 12-Jun-26 | 15:17:00 | 12.136 | 143 | Buy* | 12.136 | 12.142 | 1,735 | A Automatic Execution |
| 12-Jun-26 | 15:10:13 | 12.134 | 5,539 | Buy* | 12.132 | 12.138 | 67.21k | A Automatic Execution |
Directors Deals for Xs&p500 Swap 1d (XSXG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xs&p500 Swap 1d (XSXG)
- There are no chat posts for Xs&p500 Swap 1d
Follow the stocks
