Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. X} Rate Sw Share Price

Pin to quick picksX} Rate Sw Share Price (XSTR)

X} Rate Sw Information

Share Price Information for X} Rate Sw (XSTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18,198.00
Bid: 18,198.00
Ask: 18,202.00
Change: 5.50 (0.03%)
Spread: 4.00 (0.022%)
Open: 18,198.00
High: 18,202.00
Low: 18,193.00
Prev. Close: 18,194.50
XSTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers Ii Xtrackers Ii X Gbp Rate Swap

Xtrackers Ii Xtrackers Ii X Gbp Rate Swap is listed on the London Stock Exchange trading with ticker code XSTR.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X} Rate Sw share price has been traded in a range of 468.00, hitting a high of 18,489.00, and a low of 18,021.00.

Intraday X} Rate Sw Share Chart

X} Rate Sw Share Price
Price 18,198.00
Bid 18,198.00
Ask 18,202.00
Change 5.50 (0.03%)
Volume 3,511
Open 18,198.00
High 18,202.00
Low 18,193.00
Prev. Close 18,194.50

3 Month X} Rate Sw Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 273
52 Week High 18,489.00
52 Week High Date 20-Feb-2024
52 Week Low 18,021.00
52 Week Low Date 23-Aug-2023
# Trades 62
Vol. Sold 649
Sold Value £118.09k
Vol. Bought 2,072
Bought Value £377.10k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X} Rate Sw (XSTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:22:1118,202.004Buy*18,198.0018,202.00728.08O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:01:1418,198.002Sell*18,198.0018,202.00363.96A Automatic Execution
26-Apr-2416:01:1418,198.001Sell*18,198.0018,202.00181.98O Ordinary
Trade was executed as an SI
26-Apr-2416:00:2818,202.00135Buy*18,198.0018,202.0024.57kA Automatic Execution
26-Apr-2415:54:3818,198.001Sell*18,198.0018,202.00181.98A Automatic Execution
26-Apr-2415:45:5818,197.50614Sell*18,197.0018,202.002,548O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:32:2418,196.008Sell*18,196.0018,202.001,456O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:28:3218,196.001Sell*18,196.0018,202.00181.96A Automatic Execution
26-Apr-2415:25:5518,197.321105Sell*18,196.0018,200.0019.11kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:19:5618,196.001Sell*18,196.0018,200.00181.96A Automatic Execution
View more X} Rate Sw trades

Directors Deals for X} Rate Sw (XSTR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X} Rate Sw directors deals
  • There are no chat posts for X} Rate Sw
View more X} Rate Sw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.