X} Rate Sw Share Price | |
---|---|
Price | 18,223.00 |
Bid | 18,223.00 |
Ask | 18,231.00 |
Change | 8.00 (0.04%) |
Volume | 4,703 |
Open | 18,227.00 |
High | 18,231.00 |
Low | 18,211.00 |
Prev. Close | 18,219.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 273 |
52 Week High | 18,489.00 |
52 Week High Date | 20-Feb-2024 |
52 Week Low | 18,021.00 |
52 Week Low Date | 23-Aug-2023 |
# Trades | 84 |
---|---|
Vol. Sold | 2,189 |
Sold Value | £398.92k |
Vol. Bought | 2,514 |
Bought Value | £458.29k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:25:19 | 18,223.00 | 1 | Sell* | 18,223.00 | 18,231.00 | 182.23 | A Automatic Execution |
08-May-24 | 16:25:17 | 18,223.00 | 1 | Sell* | 18,223.00 | 18,231.00 | 182.23 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:24:34 | 18,223.00 | 1 | Sell* | 18,223.00 | 18,231.00 | 182.23 | A Automatic Execution |
08-May-24 | 16:24:32 | 18,231.00 | 0 | Unknown* | 18,223.00 | 18,231.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:24:32 | 18,223.00 | 200 | Sell* | 18,223.00 | 18,231.00 | 36.45k | A Automatic Execution |
08-May-24 | 16:13:01 | 18,228.775 | 23 | Buy* | 18,223.00 | 18,231.00 | 4,193 | O Ordinary |
08-May-24 | 15:56:38 | 18,230.194 | 131 | Buy* | 18,217.00 | 18,236.00 | 23.88k | O Ordinary |
08-May-24 | 15:55:01 | 18,223.00 | 2 | Sell* | 18,217.00 | 18,236.00 | 364.46 | A Automatic Execution |
08-May-24 | 15:55:00 | 18,223.00 | 2 | Sell* | 18,223.00 | 18,231.00 | 364.46 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:54:59 | 18,223.00 | 200 | Sell* | 18,223.00 | 18,231.00 | 36.45k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|