- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
X} Rate Sw Share Trades (XSTR)
XSTR Share
Price
XSTR Share
News
XSTR Share
Chat
XSTR Share
Trades62
XSTR
Live RNS
XSTR Share
Charts
XSTR Level 2
Console
XSTR Live
Share Price
XSTR Broker
Ratings
XSTR Directors
Deals
XSTR Financial
Diary
XSTR
Fundamentals
XSTR Short
Positions
XSTR
Media
X} Rate Sw Information
Share Price Information for X} Rate Sw (XSTR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
18,198.00
Bid:
18,198.00
Ask:
18,202.00
Change:
5.50 (0.03%)
Spread:
4.00 (0.022%)
Open:
18,198.00
High:
18,202.00
Low:
18,193.00
Prev. Close:
18,194.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for X} Rate Sw (XSTR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:22:11 | 18,202.00 | 4 | Buy* | 728.08 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 16:01:14 | 18,198.00 | 2 | Sell* | 363.96 | A Automatic Execution |
| 26-Apr-24 | 16:01:14 | 18,198.00 | 1 | Sell* | 181.98 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:00:28 | 18,202.00 | 135 | Buy* | 24.57k | A Automatic Execution |
| 26-Apr-24 | 15:54:38 | 18,198.00 | 1 | Sell* | 181.98 | A Automatic Execution |
| 26-Apr-24 | 15:45:58 | 18,197.506 | 14 | Sell* | 2,548 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:32:24 | 18,196.00 | 8 | Sell* | 1,456 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:28:32 | 18,196.00 | 1 | Sell* | 181.96 | A Automatic Execution |
| 26-Apr-24 | 15:25:55 | 18,197.321 | 105 | Sell* | 19.11k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:19:56 | 18,196.00 | 1 | Sell* | 181.96 | A Automatic Execution |
| 26-Apr-24 | 15:18:21 | 18,193.00 | 2 | Sell* | 363.86 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:17:15 | 18,199.599 | 11 | Buy* | 2,002 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:03:11 | 18,208.15 | 234 | Buy* | 42.61k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:00:33 | 18,192.95 | 89 | Sell* | 16.19k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:00:28 | 18,211.00 | 1 | Buy* | 182.11 | O Ordinary Non protected portfolio Single protected transaction |