Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. X} Rate Sw Share Price
  4. X} Rate Sw Share Trades

Pin to quick picksX} Rate Sw Share Trades (XSTR)

X} Rate Sw Information

Share Price Information for X} Rate Sw (XSTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18,198.00
Bid: 18,198.00
Ask: 18,202.00
Change: 5.50 (0.03%)
Spread: 4.00 (0.022%)
Open: 18,198.00
High: 18,202.00
Low: 18,193.00
Prev. Close: 18,194.50
XSTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for X} Rate Sw (XSTR)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:22:1118,202.004Buy*728.08O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:01:1418,198.002Sell*363.96A Automatic Execution
26-Apr-2416:01:1418,198.001Sell*181.98O Ordinary
Trade was executed as an SI
26-Apr-2416:00:2818,202.00135Buy*24.57kA Automatic Execution
26-Apr-2415:54:3818,198.001Sell*181.98A Automatic Execution
26-Apr-2415:45:5818,197.50614Sell*2,548O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:32:2418,196.008Sell*1,456O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:28:3218,196.001Sell*181.96A Automatic Execution
26-Apr-2415:25:5518,197.321105Sell*19.11kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:19:5618,196.001Sell*181.96A Automatic Execution
26-Apr-2415:18:2118,193.002Sell*363.86O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:17:1518,199.59911Buy*2,002O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:03:1118,208.15234Buy*42.61kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:00:3318,192.9589Sell*16.19kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:00:2818,211.001Buy*182.11O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.