X} Rate Sw Share Trades (XSTR)

X} Rate Sw Information

Share Price Information for X} Rate Sw (XSTR)

Share Price is delayed by 15 minutes

Share Price: 18,202.00

Bid: 18,202.00

Ask: 18,209.00

Change: 2.00 (0.01%)

Spread: 7.00 (0.038%)

Open: 18,205.00

High: 18,209.00

Low: 18,198.00

Prev. Close: 18,200.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:08	18,202.00	450	Sell*	18,202.00	18,209.00	81.91k	UT Uncrossing Trade
29-Apr-24	16:19:09	18,202.00	233	Sell*	18,202.00	18,209.00	42.41k	A Automatic Execution
29-Apr-24	16:19:05	18,204.00	97	Sell*	18,204.00	18,209.00	17.66k	A Automatic Execution
29-Apr-24	15:28:28	18,204.00	1	Sell*	18,204.00	18,211.00	182.04	A Automatic Execution
29-Apr-24	15:28:25	18,204.00	1	Sell*	18,204.00	18,211.00	182.04	O Ordinary Trade was executed as an SI
29-Apr-24	15:28:25	18,204.00	1	Sell*	18,204.00	18,211.00	182.04	A Automatic Execution
29-Apr-24	15:28:22	18,204.00	1	Sell*	18,204.00	18,211.00	182.04	O Ordinary Trade was executed as an SI
29-Apr-24	15:28:22	18,204.00	1	Sell*	18,204.00	18,211.00	182.04	A Automatic Execution
29-Apr-24	15:15:29	18,209.00	509	Buy*	18,204.00	18,209.00	92.68k	A Automatic Execution
29-Apr-24	15:12:46	18,204.00	1	Sell*	18,204.00	18,209.00	182.04	O Ordinary Trade was executed as an SI
29-Apr-24	15:10:44	18,206.00	100	Sell*	18,206.00	18,209.00	18.21k	A Automatic Execution
29-Apr-24	15:09:42	18,208.80	561	Buy*	18,205.00	18,209.00	102.15k	O Ordinary
29-Apr-24	15:09:23	18,205.20	62	Sell*	18,205.00	18,209.00	11.29k	O Ordinary
29-Apr-24	14:35:25	18,205.608	110	Buy*	18,201.00	18,209.00	20.03k	O Ordinary
29-Apr-24	14:31:23	18,202.00	7	Sell*	18,202.00	18,209.00	1,274	A Automatic Execution