Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XSSW Share
Price
XSSW Share
News
XSSW Share
Chat
XSSW Share
Trades33
XSSW
Live RNS
XSSW Share
Charts
XSSW Level 2
Console
XSSW Live
Share Price
XSSW Broker
Ratings
XSSW Directors
Deals
XSSW Financial
Diary
XSSW
Fundamentals
XSSW Short
Positions
XSSW
Media
XSSW Company
Research
XSSW Company
Timeline
Xworld Comm Ser Information
Share Price Information for Xworld Comm Ser (XSSW)
Share Price is delayed by 15 minutes
Get Live Data
25.10
-0.20 (-0.79%)
Bid:
25.095
Ask:
25.15
Spread:
0.055 (0.219%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xworld Comm Ser Share Chart
| Xworld Comm Ser Share Price | |||
|---|---|---|---|
| Price | 25.10 | Open | 25.17 |
| Bid | 25.095 | High | 25.26 |
| Ask | 25.15 | Low | 25.10 |
| Change | -0.20 (-0.79%) | Close | 25.30 |
| Volume | 10,044 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 26.195 |
|---|---|
| Year High Date | 28-May-2026 |
| Year Low | 20.21 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 33 |
|---|---|
| Vol. Sold | 123 |
| Sold Value | £3.10k |
| Vol. Bought | 9,921 |
| Bought Value | £249.32k |
| Market Size | 300 |
£ 972.96 (-2.70%)
1 month ago
£ 1,029.53 (+2.95%)
3 months ago
£ 1,008.03 (+0.80%)
6 months ago
£ 1,226.33 (+22.63%)
1 year ago
Add XSSW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Xworld Comm Ser also watch
Recent Share Trades for Xworld Comm Ser (XSSW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:14 | 25.10 | 2,920 | Buy* | 25.095 | 25.15 | 73.29k | UT Uncrossing Trade |
| 05-Jun-26 | 16:24:00 | 25.13 | 5 | Buy* | 25.095 | 25.125 | 125.65 | A Automatic Execution |
| 05-Jun-26 | 15:20:37 | 25.145 | 6 | Buy* | 25.125 | 25.145 | 150.87 | A Automatic Execution |
| 05-Jun-26 | 15:10:00 | 25.16 | 19 | Buy* | 25.135 | 25.16 | 478.04 | A Automatic Execution |
| 05-Jun-26 | 15:09:06 | 25.125 | 5,840 | Buy* | 25.11 | 25.135 | 146.73k | A Automatic Execution |
| 05-Jun-26 | 15:08:10 | 25.145 | 21 | Buy* | 25.12 | 25.145 | 528.05 | A Automatic Execution |
| 05-Jun-26 | 15:03:15 | 25.14 | 4 | Buy* | 25.095 | 25.135 | 100.56 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:46:16 | 25.26 | 862 | Buy* | 25.20 | 25.255 | 21.77k | A Automatic Execution |
| 05-Jun-26 | 14:26:00 | 25.175 | 22 | Sell* | 25.10 | 25.20 | 553.85 | A Automatic Execution |
| 05-Jun-26 | 14:15:00 | 25.105 | 0 | Unknown* | 25.105 | 25.185 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Xworld Comm Ser (XSSW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xworld Comm Ser (XSSW)
- There are no chat posts for Xworld Comm Ser
Follow the stocks
