Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. X M Usa Con Stp Share Price

Pin to quick picksX M Usa Con Stp Share Price (XSCS)

X M Usa Con Stp Information

Share Price Information for X M Usa Con Stp (XSCS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,498.00
Bid: 3,491.00
Ask: 3,497.50
Change: -3.00 (-0.09%)
Spread: 6.50 (0.186%)
Open: 3,511.50
High: 3,511.50
Low: 3,498.00
Prev. Close: 3,497.25
XSCS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Usa Cons Stpls Dr 1d

Xtrackers (ie) Public Limited Company X Msci Usa Cons Stpls Dr 1d is listed on the London Stock Exchange trading with ticker code XSCS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X M Usa Con Stp share price has been traded in a range of 483.75, hitting a high of 3,524.00, and a low of 3,040.25.

Intraday X M Usa Con Stp Share Chart

X M Usa Con Stp Share Price
Price 3,498.00
Bid 3,491.00
Ask 3,497.50
Change -3.00 (-0.09%)
Volume 635
Open 3,511.50
High 3,511.50
Low 3,498.00
Prev. Close 3,497.25

3 Month X M Usa Con Stp Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 3,524.00
52 Week High Date 13-May-2024
52 Week Low 3,040.25
52 Week Low Date 06-Oct-2023
# Trades 11
Vol. Sold 562
Sold Value £19.67k
Vol. Bought 73
Bought Value £2.56k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X M Usa Con Stp (XSCS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2416:23:123,492.27540Sell*3,492.003,496.001,397O Ordinary
20-May-2415:32:593,494.5024Buy*3,490.503,493.50838.68O Ordinary
20-May-2415:30:003,492.5019Sell*3,492.503,496.00663.58O Ordinary
20-May-2413:51:243,506.8410Buy*3,503.003,507.50350.68O Ordinary
20-May-2412:45:003,507.5033Buy*3,501.003,507.501,157O Ordinary
20-May-2412:37:133,502.50180Sell*3,501.003,507.506,305O Ordinary
Non risk
Risk trade
20-May-2412:37:023,501.592180Sell*3,501.003,507.506,303O Ordinary
20-May-2408:03:223,498.005Sell*3,498.003,510.00174.90A Automatic Execution
20-May-2408:01:133,498.7469Sell*3,497.003,513.002,414O Ordinary
Non risk
Risk trade
20-May-2408:00:443,511.506Buy*3,496.003,511.50210.69A Automatic Execution
View more X M Usa Con Stp trades

Directors Deals for X M Usa Con Stp (XSCS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X M Usa Con Stp directors deals
  • There are no chat posts for X M Usa Con Stp
View more X M Usa Con Stp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.