X M Usa Con Stp Share Trades (XSCS)

X M Usa Con Stp Information

Share Price Information for X M Usa Con Stp (XSCS)

Share Price is delayed by 15 minutes

Share Price: 3,425.50

Bid: 3,413.50

Ask: 3,421.50

Change: 6.75 (0.20%)

Spread: 8.00 (0.234%)

Open: 3,439.00

High: 3,439.00

Low: 3,425.50

Prev. Close: 3,410.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	14:54:11	3,418.50	1	Sell*	3,418.00	3,422.00	34.19	O Ordinary
30-Apr-24	12:02:53	3,425.50	280	Buy*	3,424.00	3,425.50	9,591	A Automatic Execution
30-Apr-24	11:57:10	3,439.00	280	Sell*	3,439.00	3,441.50	9,629	A Automatic Execution
30-Apr-24	11:28:47	3,431.766	17	Buy*	3,427.00	3,432.50	583.40	O Ordinary
30-Apr-24	11:23:57	3,433.50	8	Buy*	3,427.50	3,433.50	274.68	O Ordinary
30-Apr-24	11:15:44	3,433.50	63	Buy*	3,427.00	3,433.50	2,163	O Ordinary
30-Apr-24	10:31:18	3,430.037	48	Buy*	3,426.50	3,431.50	1,646	O Ordinary
30-Apr-24	09:36:33	3,432.038	582	Buy*	3,429.00	3,434.50	19.97k	O Ordinary
30-Apr-24	09:29:16	3,429.489	14	Sell*	3,429.00	3,434.00	480.13	O Ordinary
30-Apr-24	08:18:25	3,429.50	4	Sell*	3,429.50	3,438.00	137.18	O Ordinary
30-Apr-24	08:00:50	3,435.919	34	Buy*	3,423.50	3,439.00	1,168	O Ordinary
30-Apr-24	08:00:48	3,435.892	17	Buy*	3,423.50	3,439.00	584.10	O Ordinary