Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xrusl 2000 1c Share Price

Pin to quick picksXrusl 2000 1c Share Price (XRSU)

Xrusl 2000 1c Information

Share Price Information for Xrusl 2000 1c (XRSU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 290.00
Bid: 290.06
Ask: 290.22
Change: 3.845 (1.34%)
Spread: 0.16 (0.055%)
Open: 288.06
High: 291.35
Low: 287.98
Prev. Close: 286.155
XRSU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Russell 2000

Xtrackers (ie) Public Limited Company X Russell 2000 is listed on the London Stock Exchange trading with ticker code XRSU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xrusl 2000 1c share price has been traded in a range of 75.50, hitting a high of 310.36, and a low of 234.86.

Intraday Xrusl 2000 1c Share Chart

Xrusl 2000 1c Share Price
Price 290.00
Bid 290.06
Ask 290.22
Change 3.845 (1.34%)
Volume 1,254
Open 288.06
High 291.35
Low 287.98
Prev. Close 286.155

3 Month Xrusl 2000 1c Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 328
52 Week High 310.36
52 Week High Date 28-Mar-2024
52 Week Low 234.86
52 Week Low Date 26-Oct-2023
# Trades 40
Vol. Sold 484
Sold Value $140.46k
Vol. Bought 740
Bought Value $213.32k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xrusl 2000 1c (XRSU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:27290.003Buy*290.06290.22870.00UT Uncrossing Trade
26-Apr-2415:11:13291.35010Unknown*291.12291.410.00O Ordinary
Trade was executed as an SI
26-Apr-2414:56:12290.976Sell*290.97291.101,746A Automatic Execution
26-Apr-2414:26:50289.666432Unknown*289.06289.30579.33O Ordinary
Trade was executed as an SI
26-Apr-2414:07:19289.093Buy*288.81289.09867.27A Automatic Execution
26-Apr-2414:06:33288.912Buy*288.65288.91577.82A Automatic Execution
26-Apr-2414:06:33288.9123Buy*288.65288.916,645A Automatic Execution
26-Apr-2413:52:46288.289Sell*288.28288.472,595A Automatic Execution
26-Apr-2413:52:42288.2222Sell*288.22288.946,341A Automatic Execution
26-Apr-2413:52:42288.229Sell*288.22288.942,594A Automatic Execution
View more Xrusl 2000 1c trades

Directors Deals for Xrusl 2000 1c (XRSU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xrusl 2000 1c directors deals
  • There are no chat posts for Xrusl 2000 1c
View more Xrusl 2000 1c share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.