Get Live Data

REMINDER: Our user survey closes TODAY, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Xrusl 2000 1c Share Price

Pin to quick picksXrusl 2000 1c Share Price (XRSU)

Xrusl 2000 1c Information

Share Price Information for Xrusl 2000 1c (XRSU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 300.38
Bid: 299.93
Ask: 300.11
Change: -0.27 (-0.09%)
Spread: 0.18 (0.06%)
Open: 302.58
High: 303.58
Low: 300.38
Prev. Close: 300.65
XRSU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Russell 2000

Xtrackers (ie) Public Limited Company X Russell 2000 is listed on the London Stock Exchange trading with ticker code XRSU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xrusl 2000 1c share price has been traded in a range of 75.50, hitting a high of 310.36, and a low of 234.86.

Intraday Xrusl 2000 1c Share Chart

Xrusl 2000 1c Share Price
Price 300.38
Bid 299.93
Ask 300.11
Change -0.27 (-0.09%)
Volume 1,909
Open 302.58
High 303.58
Low 300.38
Prev. Close 300.65

3 Month Xrusl 2000 1c Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 328
52 Week High 310.36
52 Week High Date 28-Mar-2024
52 Week Low 234.86
52 Week Low Date 26-Oct-2023
# Trades 55
Vol. Sold 216
Sold Value $65.29k
Vol. Bought 1,669
Bought Value $505.64k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xrusl 2000 1c (XRSU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2415:21:06300.384Buy*300.01300.381,202A Automatic Execution
10-May-2415:18:27300.8668Buy*300.70300.8620.46kA Automatic Execution
10-May-2415:10:52301.146Buy*300.95301.141,807A Automatic Execution
10-May-2415:09:15301.1128Sell*301.11301.318,431A Automatic Execution
10-May-2415:09:15301.128Sell*301.12301.312,409A Automatic Execution
10-May-2414:15:41302.48120Sell*302.48302.7036.30kA Automatic Execution
10-May-2414:15:41302.4916Sell*302.49302.704,840A Automatic Execution
10-May-2413:58:22302.3416Sell*302.34302.514,837A Automatic Execution
10-May-2413:53:38302.483Buy*302.27302.48907.44A Automatic Execution
10-May-2413:52:21302.315Sell*302.31302.501,512A Automatic Execution
View more Xrusl 2000 1c trades

Directors Deals for Xrusl 2000 1c (XRSU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xrusl 2000 1c directors deals
  • There are no chat posts for Xrusl 2000 1c
View more Xrusl 2000 1c share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.