Xrusl 2000 1c Share Trades (XRSU)

Xrusl 2000 1c Information

Share Price Information for Xrusl 2000 1c (XRSU)

Share Price is delayed by 15 minutes

Share Price: 290.00

Bid: 290.06

Ask: 290.22

Change: 3.845 (1.34%)

Spread: 0.16 (0.055%)

Open: 288.06

High: 291.35

Low: 287.98

Prev. Close: 286.155

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:27	290.00	3	Buy*	290.06	290.22	870.00	UT Uncrossing Trade
26-Apr-24	15:11:13	291.3501	0	Unknown*	291.12	291.41	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:56:12	290.97	6	Sell*	290.97	291.10	1,746	A Automatic Execution
26-Apr-24	14:26:50	289.66643	2	Unknown*	289.06	289.30	579.33	O Ordinary Trade was executed as an SI
26-Apr-24	14:07:19	289.09	3	Buy*	288.81	289.09	867.27	A Automatic Execution
26-Apr-24	14:06:33	288.91	2	Buy*	288.65	288.91	577.82	A Automatic Execution
26-Apr-24	14:06:33	288.91	23	Buy*	288.65	288.91	6,645	A Automatic Execution
26-Apr-24	13:52:46	288.28	9	Sell*	288.28	288.47	2,595	A Automatic Execution
26-Apr-24	13:52:42	288.22	22	Sell*	288.22	288.94	6,341	A Automatic Execution
26-Apr-24	13:52:42	288.22	9	Sell*	288.22	288.94	2,594	A Automatic Execution
26-Apr-24	13:50:09	289.10	3	Buy*	288.86	289.10	867.30	A Automatic Execution
26-Apr-24	13:42:00	289.97	4	Buy*	289.82	289.97	1,160	A Automatic Execution
26-Apr-24	13:38:51	290.55	15	Sell*	290.55	290.85	4,358	A Automatic Execution
26-Apr-24	13:37:39	290.14912	0	Unknown*	290.22	290.55	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:32:10	290.71	17	Buy*	289.64	290.71	4,942	A Automatic Execution