Xrusl 2000 1c Share Trades (XRSU)

Xrusl 2000 1c Information

Share Price Information for Xrusl 2000 1c (XRSU)

Share Price is delayed by 15 minutes

Share Price: 303.26

Bid: 303.22

Ask: 303.41

Change: 2.61 (0.87%)

Spread: 0.19 (0.063%)

Open: 302.58

High: 303.58

Low: 302.58

Prev. Close: 300.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	11:19:05	303.26	335	Buy*	303.20	303.26	101.59k	A Automatic Execution
10-May-24	11:19:05	303.26	8	Sell*	303.26	303.41	2,426	A Automatic Execution
10-May-24	10:48:22	303.58	88	Buy*	303.35	303.58	26.72k	A Automatic Execution
10-May-24	10:48:22	303.57	247	Buy*	303.35	303.57	74.98k	A Automatic Execution
10-May-24	10:48:22	303.56	8	Buy*	303.35	303.56	2,428	A Automatic Execution
10-May-24	08:23:04	302.59794	0	Unknown*	302.54	302.75	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:11:03	302.7056	0	Unknown*	302.55	302.81	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:05:37	302.86735	0	Unknown*	302.63	302.93	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:05:19	303.01	0	Unknown*	302.64	303.01	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:05:09	302.81347	0	Unknown*	302.67	302.97	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:05:09	302.81347	0	Unknown*	302.67	302.97	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:04:36	302.81347	24	Unknown*	302.63	302.97	7,268	O Ordinary Trade was executed as an SI
10-May-24	08:03:20	302.75959	0	Unknown*	302.57	302.85	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:03:20	302.75959	0	Unknown*	302.57	302.85	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:03:20	302.75959	0	Unknown*	302.57	302.85	0.00	O Ordinary Trade was executed as an SI