Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XRSU Share
Price
XRSU Share
News
XRSU Share
Chat
XRSU Share
Trades55
XRSU
Live RNS
XRSU Share
Charts
XRSU Level 2
Console
XRSU Live
Share Price
XRSU Broker
Ratings
XRSU Directors
Deals
XRSU Financial
Diary
XRSU
Fundamentals
XRSU Short
Positions
XRSU
Media
XRSU Company
Research
XRSU Company
Timeline
Xrusl 2000 1c Information
Share Price Information for Xrusl 2000 1c (XRSU)
Share Price is delayed by 15 minutes
Get Live Data
439.88
13.565 (3.18%)
Bid:
439.27
Ask:
440.10
Spread:
0.83 (0.189%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xrusl 2000 1c Share Chart
| Xrusl 2000 1c Share Price | |||
|---|---|---|---|
| Price | 439.88 | Open | 431.51 |
| Bid | 439.27 | High | 439.88 |
| Ask | 440.10 | Low | 431.20 |
| Change | 13.565 (3.18%) | Close | 426.12 |
| Volume | 1,654 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 439.88 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 306.46 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 55 |
|---|---|
| Vol. Sold | 664 |
| Sold Value | $286.74k |
| Vol. Bought | 990 |
| Bought Value | $428.83k |
| Market Size | 150 |
$ 1,059.34 (+5.93%)
1 month ago
$ 1,190.55 (+19.06%)
3 months ago
$ 1,167.10 (+16.71%)
6 months ago
$ 1,401.94 (+40.19%)
1 year ago
Add XRSU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Xrusl 2000 1c also watch
Recent Share Trades for Xrusl 2000 1c (XRSU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:27:11 | 439.57 | 0 | Unknown* | 439.57 | 440.06 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:13 | 439.88 | 3 | Buy* | 439.38 | 440.24 | 1,320 | A Automatic Execution |
| 12-Jun-26 | 15:07:16 | 437.10 | 6 | Buy* | 436.90 | 437.56 | 2,623 | A Automatic Execution |
| 12-Jun-26 | 15:07:16 | 437.10 | 2 | Buy* | 436.86 | 437.56 | 874.20 | A Automatic Execution |
| 12-Jun-26 | 15:07:14 | 437.10 | 2 | Buy* | 436.61 | 437.52 | 874.20 | A Automatic Execution |
| 12-Jun-26 | 14:45:19 | 435.87 | 46 | Sell* | 430.27 | 436.73 | 20.05k | A Automatic Execution |
| 12-Jun-26 | 14:22:16 | 434.44 | 8 | Buy* | 433.87 | 434.42 | 3,476 | A Automatic Execution |
| 12-Jun-26 | 14:22:14 | 434.50 | 12 | Buy* | 433.75 | 434.50 | 5,214 | A Automatic Execution |
| 12-Jun-26 | 14:21:02 | 434.04 | 10 | Sell* | 433.70 | 434.62 | 4,340 | A Automatic Execution |
| 12-Jun-26 | 14:19:55 | 434.19 | 12 | Sell* | 434.19 | 434.32 | 5,210 | A Automatic Execution |
Directors Deals for Xrusl 2000 1c (XRSU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xrusl 2000 1c (XRSU)
- There are no chat posts for Xrusl 2000 1c
Follow the stocks
