Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XNAQ Share
Price
XNAQ Share
News
XNAQ Share
Chat
XNAQ Share
Trades1,077
XNAQ
Live RNS
XNAQ Share
Charts
XNAQ Level 2
Console
XNAQ Live
Share Price
XNAQ Broker
Ratings
XNAQ Directors
Deals
XNAQ Financial
Diary
XNAQ
Fundamentals
XNAQ Short
Positions
XNAQ
Media
XNAQ Company
Research
XNAQ Company
Timeline
X Nasdaq 100 Information
Share Price Information for X Nasdaq 100 (XNAQ)
Share Price is delayed by 15 minutes
Get Live Data
51.39
-1.07 (-2.04%)
Bid:
51.42
Ask:
51.44
Spread:
0.02 (0.039%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Nasdaq 100 Share Chart
| X Nasdaq 100 Share Price | |||
|---|---|---|---|
| Price | 51.39 | Open | 51.92 |
| Bid | 51.42 | High | 52.03 |
| Ask | 51.44 | Low | 51.39 |
| Change | -1.07 (-2.04%) | Close | 52.46 |
| Volume | 66,124 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 52.99 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 36.80 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,077 |
|---|---|
| Vol. Sold | 37,871 |
| Sold Value | £1.95m |
| Vol. Bought | 25,159 |
| Bought Value | £1.30m |
| Market Size | 750 |
£ 1,049.74 (+4.97%)
1 month ago
£ 1,196.93 (+19.69%)
3 months ago
£ 1,152.63 (+15.26%)
6 months ago
£ 1,382.75 (+38.28%)
1 year ago
Add XNAQ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch X Nasdaq 100 also watch
Recent Share Trades for X Nasdaq 100 (XNAQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 18:00:40 | 50.86267 | 990 | Unknown* | 51.42 | 51.44 | 50.35k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 17:14:32 | 50.95204 | 37 | Unknown* | 51.42 | 51.44 | 1,885 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:57 | 51.44 | 1 | Buy* | 51.42 | 51.45 | 51.44 | O Ordinary |
| 05-Jun-26 | 16:29:46 | 51.47 | 0 | Unknown* | 51.43 | 51.47 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:55 | 51.43 | 0 | Unknown* | 51.41 | 51.43 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:29 | 51.42 | 10 | Buy* | 51.40 | 51.42 | 514.20 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:29 | 51.42 | 1 | Buy* | 51.40 | 51.42 | 51.42 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:25 | 51.44 | 15 | Buy* | 51.41 | 51.44 | 771.60 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:09 | 51.43 | 10 | Unknown* | 51.42 | 51.44 | 514.30 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:03 | 51.44 | 0 | Unknown* | 51.42 | 51.44 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for X Nasdaq 100 (XNAQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
