Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. X Nasdaq 100 Share Price

Pin to quick picksX Nasdaq 100 Share Price (XNAQ)

X Nasdaq 100 Information

Share Price Information for X Nasdaq 100 (XNAQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.35
Bid: 33.36
Ask: 33.38
Change: 0.3075 (0.93%)
Spread: 0.02 (0.06%)
Open: 33.61
High: 33.725
Low: 33.35
Prev. Close: 33.0425
XNAQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Nasdaq 100 Etf 1c

Xtrackers (ie) Public Limited Company X Nasdaq 100 Etf 1c is listed on the London Stock Exchange trading with ticker code XNAQ.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Nasdaq 100 share price has been traded in a range of 7.99, hitting a high of 34.22, and a low of 26.23.

Intraday X Nasdaq 100 Share Chart

X Nasdaq 100 Share Price
Price 33.35
Bid 33.36
Ask 33.38
Change 0.3075 (0.93%)
Volume 22,030
Open 33.61
High 33.725
Low 33.35
Prev. Close 33.0425

3 Month X Nasdaq 100 Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 210
52 Week High 34.22
52 Week High Date 23-May-2024
52 Week Low 26.23
52 Week Low Date 08-Jun-2023
# Trades 370
Vol. Sold 4,803
Sold Value £161.56k
Vol. Bought 16,549
Bought Value £556.49k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Nasdaq 100 (XNAQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2416:03:1033.364Buy*33.3433.36133.44O Ordinary
Trade was executed as an SI
03-Jun-2416:02:3433.3619Buy*33.3433.365633.84O Ordinary
Trade was executed as an SI
03-Jun-2416:02:3433.36171Buy*33.3433.365,705O Ordinary
Trade was executed as an SI
03-Jun-2416:02:1133.3563Sell*33.3533.3552,101A Automatic Execution
03-Jun-2416:00:3033.393220Unknown*33.3633.3750.00O Ordinary
Trade was executed as an SI
03-Jun-2415:54:3333.397480Unknown*33.3733.3950.00O Ordinary
Trade was executed as an SI
03-Jun-2415:51:4133.4354Buy*33.41533.435133.74O Ordinary
Trade was executed as an SI
03-Jun-2415:48:1433.46560Unknown*33.4433.460.00O Ordinary
Trade was executed as an SI
03-Jun-2415:42:5733.52510Buy*33.49533.5217.10kA Automatic Execution
03-Jun-2415:41:5233.529470Unknown*33.5033.5250.00O Ordinary
Trade was executed as an SI
View more X Nasdaq 100 trades

Directors Deals for X Nasdaq 100 (XNAQ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Nasdaq 100 directors deals
  • There are no chat posts for X Nasdaq 100
View more X Nasdaq 100 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.