Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XMJP Share
Price
XMJP Share
News
XMJP Share
Chat
XMJP Share
Trades13
XMJP
Live RNS
XMJP Share
Charts
XMJP Level 2
Console
XMJP Live
Share Price
XMJP Broker
Ratings
XMJP Directors
Deals
XMJP Financial
Diary
XMJP
Fundamentals
XMJP Short
Positions
XMJP
Media
XMJP Company
Research
XMJP Company
Timeline
Xjapan Information
Share Price Information for Xjapan (XMJP)
Share Price is delayed by 15 minutes
Get Live Data
8,828.00
54.00 (0.62%)
Bid:
8,819.00
Ask:
8,828.00
Spread:
9.00 (0.102%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xjapan Share Chart
| Xjapan Share Price | |||
|---|---|---|---|
| Price | 8,828.00 | Open | 8,843.00 |
| Bid | 8,819.00 | High | 8,843.00 |
| Ask | 8,828.00 | Low | 8,828.00 |
| Change | 54.00 (0.62%) | Close | 8,774.00 |
| Volume | 551 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8,843.00 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 6,354.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 364 |
| Sold Value | £32.13k |
| Vol. Bought | 76 |
| Bought Value | £6.70k |
| Market Size | 300 |
£ 1,034.09 (+3.41%)
1 month ago
£ 1,111.98 (+11.20%)
3 months ago
£ 1,174.95 (+17.50%)
6 months ago
£ 1,361.93 (+36.19%)
1 year ago
Add XMJP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who hold Xjapan also hold
Recent Share Trades for Xjapan (XMJP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 11:11:23 | 8,828.00 | 0 | Unknown* | 8,820.00 | 8,828.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:56:50 | 8,815.501 | 47 | Buy* | 8,808.00 | 8,817.00 | 4,143 | O Ordinary |
| 16-Jun-26 | 10:12:59 | 8,826.00 | 28 | Buy* | 8,820.00 | 8,826.00 | 2,471 | O Ordinary |
| 16-Jun-26 | 10:02:09 | 8,829.7771 | 1 | Sell* | 8,829.00 | 8,836.00 | 88.30 | O Ordinary |
| 16-Jun-26 | 09:59:12 | 8,823.00 | 3 | Sell* | 8,823.00 | 8,832.00 | 264.69 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:43:10 | 8,830.82984 | 110 | Unknown* | 8,817.00 | 8,825.00 | 9,714 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 09:22:20 | 8,828.00 | 360 | Sell* | 8,828.00 | 8,833.00 | 31.78k | A Automatic Execution |
| 16-Jun-26 | 08:35:44 | 8,831.00 | 0 | Unknown* | 8,824.00 | 8,831.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:31:49 | 8,831.00 | 0 | Unknown* | 8,821.00 | 8,831.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:18:32 | 8,826.00 | 0 | Unknown* | 8,814.00 | 8,826.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Xjapan (XMJP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xjapan (XMJP)
- There are no chat posts for Xjapan
Follow the stocks
