Xjapan Share Price | |
---|---|
Price | 6,222.00 |
Bid | 6,219.00 |
Ask | 6,226.00 |
Change | 73.00 (1.19%) |
Volume | 14,047 |
Open | 6,192.00 |
High | 6,222.00 |
Low | 6,192.00 |
Prev. Close | 6,149.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 6,602.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 5,255.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 3,564 |
Sold Value | £220.72k |
Vol. Bought | 10,483 |
Bought Value | £649.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:15:23 | 6,222.00 | 250 | Buy* | 6,218.00 | 6,222.00 | 15.56k | A Automatic Execution |
26-Apr-24 | 08:30:45 | 6,195.00 | 3,488 | Buy* | 6,178.00 | 6,195.00 | 216.08k | A Automatic Execution |
26-Apr-24 | 08:00:13 | 6,193.00 | 3,564 | Sell* | 6,193.00 | 6,196.00 | 220.72k | A Automatic Execution |
26-Apr-24 | 08:00:12 | 6,192.00 | 1,314 | Buy* | 6,176.00 | 6,192.00 | 81.36k | A Automatic Execution |
26-Apr-24 | 08:00:12 | 6,193.00 | 4,117 | Buy* | 6,184.00 | 6,193.00 | 254.97k | A Automatic Execution |
26-Apr-24 | 08:00:12 | 6,192.00 | 1,314 | Buy* | 6,184.00 | 6,192.00 | 81.36k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|