| Xtrack Stx Gl Sel Div 100 Swap Ucits Etf Share Price | |||
|---|---|---|---|
| Price | 36.695 | Open | 36.555 |
| Bid | 0.00 | High | 36.71 |
| Ask | 0.00 | Low | 36.545 |
| Change | 0.0736 (0.201%) | Close | 0.00 |
| Volume | 14,625 | ||
| Currency | EUR |
|---|---|
| Issue Country | LU |
| Shares in Issue | 250.00k |
| Market Cap | €9.17m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 37.205 |
|---|---|
| Year High Date | - |
| Year Low | 29.225 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 43 |
|---|---|
| Vol. Sold | 10,527 |
| Sold Value | €128.65k |
| Vol. Bought | 4,098 |
| Bought Value | €149.97k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 14:35:54 | 36.695 | 143 | Buy* | 0.00 | 0.00 | 5,247 | A Automatic Execution |
| 08-Jun-26 | 13:18:04 | 36.71 | 128 | Sell* | 0.00 | 0.00 | 4,699 | A Automatic Execution |
| 08-Jun-26 | 13:11:00 | 36.69 | 451 | Sell* | 0.00 | 0.00 | 16.55k | A Automatic Execution |
| 08-Jun-26 | 12:51:00 | 36.65 | 410 | Unknown* | 0.00 | 0.00 | 15.03k | A Automatic Execution |
| 08-Jun-26 | 12:51:00 | 36.65 | 2 | Buy* | 0.00 | 0.00 | 73.30 | A Automatic Execution |
| 08-Jun-26 | 12:34:13 | 36.675 | 227 | Sell* | 0.00 | 0.00 | 8,325 | A Automatic Execution |
| 08-Jun-26 | 12:24:27 | 36.65 | 6 | Unknown* | 0.00 | 0.00 | 219.90 | A Automatic Execution |
| 08-Jun-26 | 12:08:10 | 36.65 | 59 | Unknown* | 0.00 | 0.00 | 2,162 | A Automatic Execution |
| 08-Jun-26 | 12:01:59 | 36.65 | 410 | Buy* | 0.00 | 0.00 | 15.03k | A Automatic Execution |
| 08-Jun-26 | 11:49:23 | 36.675 | 300 | Unknown* | 0.00 | 0.00 | 11.00k | A Automatic Execution |