Xtrack Stx Gl Sel Div 100 Swap Ucits Etf Share Price | |
---|---|
Price | 28.225 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1638 (-0.577%) |
Volume | 6,026 |
Open | 28.15 |
High | 28.225 |
Low | 28.13 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 250.00k |
Market Capitalisation | €7.06m |
Market Size | 0 |
52 Week High | 29.19 |
52 Week High Date | - |
52 Week Low | 24.675 |
52 Week Low Date | - |
# Trades | 14 |
---|---|
Vol. Sold | 5,295 |
Sold Value | €22.90k |
Vol. Bought | 731 |
Bought Value | €20.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:53:49 | 28.225 | 1 | Sell* | 0.00 | 0.00 | 28.23 | A Automatic Execution |
24-May-24 | 12:36:49 | 28.20 | 3 | Buy* | 0.00 | 0.00 | 84.60 | A Automatic Execution |
24-May-24 | 11:47:49 | 28.21 | 28 | Buy* | 0.00 | 0.00 | 789.88 | A Automatic Execution |
24-May-24 | 10:54:17 | 28.225 | 3 | Sell* | 0.00 | 0.00 | 84.68 | A Automatic Execution |
24-May-24 | 10:38:08 | 28.22 | 18 | Sell* | 0.00 | 0.00 | 507.96 | A Automatic Execution |
24-May-24 | 10:27:14 | 28.21 | 5 | Sell* | 0.00 | 0.00 | 141.05 | A Automatic Execution |
24-May-24 | 09:55:14 | 28.175 | 150 | Sell* | 0.00 | 0.00 | 4,226 | A Automatic Execution |
24-May-24 | 09:39:42 | 28.15 | 45 | Buy* | 0.00 | 0.00 | 1,267 | A Automatic Execution |
24-May-24 | 09:36:08 | 28.16 | 3,714 | Unknown* | 0.00 | 0.00 | 104.59k | A Automatic Execution |
24-May-24 | 09:36:08 | 28.16 | 767 | Unknown* | 0.00 | 0.00 | 21.60k | A Automatic Execution |