Ishares Em Dividend Share Price | |
---|---|
Price | 1,234.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 11.50 (0.94%) |
Volume | 6,796 |
Open | 0.00 |
High | 1,308.50 |
Low | 1,218.25 |
Prev. Close | 1,223.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 25.56m |
Market Capitalisation | £315.57m |
Market Size | 0 |
52 Week High | 1,346.50 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 1,028.75 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 3,222 |
Sold Value | £39.42k |
Vol. Bought | 3,574 |
Bought Value | £43.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:58:56 | 1,237.5499 | 242 | Buy* | 1,216.50 | 1,253.50 | 2,995 | O Ordinary |
03-May-24 | 13:55:28 | 1,235.2499 | 161 | Buy* | 1,216.00 | 1,252.50 | 1,989 | O Ordinary |
03-May-24 | 12:40:33 | 1,227.1999 | 122 | Buy* | 1,208.00 | 1,244.00 | 1,497 | O Ordinary |
03-May-24 | 08:54:08 | 1,223.6601 | 1,227 | Sell* | 1,206.50 | 1,242.50 | 15.01k | O Ordinary |
03-May-24 | 08:42:15 | 1,225.1999 | 1,500 | Buy* | 1,206.00 | 1,242.00 | 18.38k | O Ordinary |
03-May-24 | 08:25:41 | 1,225.6499 | 1,549 | Buy* | 1,206.00 | 1,242.50 | 18.99k | O Ordinary |
03-May-24 | 08:15:33 | 1,223.6601 | 900 | Sell* | 1,206.50 | 1,242.50 | 11.01k | O Ordinary |
03-May-24 | 08:01:41 | 1,223.2701 | 1,095 | Sell* | 1,206.00 | 1,242.50 | 13.39k | O Ordinary |