Latest Share Chat

REMOVE ADS

Xworld It Share Price (XDWT)

Xworld It Information

Share Price Information for Xworld It (XDWT)

Share Price is delayed by 15 minutes

Get Live Data

136.48 -5.22 (-3.68%)

Bid:

136.31

Ask:

136.60

Spread: 0.29 (0.213%)

Market Cap: -

Last checked at -

Intraday Xworld It Share Chart

REMOVE ADS

Xworld It Share Price
Price	136.48	Open	141.83
Bid	136.31	High	142.02
Ask	136.60	Low	136.48
Change	-5.22 (-3.68%)	Close	141.70
Volume	23,630

3 Month Xworld It Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	151.88
Year High Date	03-Jun-2026
Year Low	96.67
Year Low Date	19-Jun-2025
Dividend	0.00
Yield	0.00%

# Trades	549
Vol. Sold	13,168
Sold Value	$1.82m
Vol. Bought	8,635
Bought Value	$957.70k
Market Size	500

Some Videos You Might Like

What's Hot 8th April 2026

8th April 2026

Rolls-Royce

What's Hot end of April

28th April 2026

Barclays

Users who watch Xworld It also watch

IUSA

Ishr S&p 500-i

5,461.00 -1.78%

ANTO

Antofagasta

3,846.00 -3.39%

ARCK

Ark Innovation

599.60 -3.47%

BA.

BAE Systems

1,933.50 -0.85%

BARC

Barclays

447.95 -1.77%

DAGB

Vaneck Dapp Etf

10.634 -3.96%

ESGB

Vaneck Esports

43.18 -1.12%

Users who hold Xworld It also hold

CNYA

Ishares China A

6.0825 1.12%

EGLN

Is Phy Gold Etc

71.75 -1.52%

ESPO

Vaneck Esports

57.72 -1.25%

FLXC

Frk China Etf

29.51 -0.27%

ISLN

Ishs Silver $

62.3275 -4.45%

IUIT

Is Sp Tech

48.19 -3.75%

IUSE

Ishr Sp 500 E H

150.54 -1.56%

Recent Share Trades for Xworld It (XDWT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	16:35:29	136.48	328	Buy*	136.31	136.60	44.77k	UT Uncrossing Trade
09-Jun-26	16:29:26	136.36057	1	Unknown*	136.42	136.57	136.36	O Ordinary Trade was executed as an SI
09-Jun-26	16:29:25	136.29134	1	Unknown*	136.49	136.59	136.29	O Ordinary Trade was executed as an SI
09-Jun-26	16:29:09	136.40673	1	Unknown*	136.56	136.83	136.41	O Ordinary Trade was executed as an SI
09-Jun-26	16:28:35	136.54519	1	Unknown*	136.75	136.83	136.55	O Ordinary Trade was executed as an SI
09-Jun-26	16:26:39	136.93749	1	Unknown*	137.16	137.23	136.94	O Ordinary Trade was executed as an SI
09-Jun-26	16:26:10	137.16826	42	Unknown*	137.34	137.44	5,761	O Ordinary Trade was executed as an SI
09-Jun-26	16:26:02	137.19134	42	Unknown*	137.34	137.42	5,762	O Ordinary Trade was executed as an SI
09-Jun-26	16:25:43	137.23749	1	Unknown*	137.39	137.52	137.24	O Ordinary Trade was executed as an SI
09-Jun-26	16:24:12	137.3298	1	Unknown*	137.51	137.65	137.33	O Ordinary Trade was executed as an SI