Xworld It Share Price | |
---|---|
Price | 83.80 |
Bid | 83.85 |
Ask | 83.92 |
Change | -0.32 (-0.38%) |
Volume | 7,818 |
Open | 83.23 |
High | 83.80 |
Low | 83.11 |
Prev. Close | 84.12 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,203 |
52 Week High | 84.49 |
52 Week High Date | 23-May-2024 |
52 Week Low | 59.45 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 118 |
---|---|
Vol. Sold | 1,122 |
Sold Value | $93.53k |
Vol. Bought | 6,611 |
Bought Value | $550.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:58:18 | 83.80 | 5 | Buy* | 83.75 | 83.80 | 419.00 | A Automatic Execution |
24-May-24 | 15:58:18 | 83.80 | 3 | Buy* | 83.75 | 83.80 | 251.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:36:28 | 83.60 | 1 | Buy* | 83.55 | 83.61 | 83.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:29:15 | 83.27051 | 0 | Unknown* | 83.55 | 83.59 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:24:40 | 83.54 | 149 | Buy* | 83.50 | 83.54 | 12.45k | A Automatic Execution |
24-May-24 | 15:24:40 | 83.54 | 51 | Buy* | 83.50 | 83.54 | 4,261 | A Automatic Execution |
24-May-24 | 15:24:27 | 83.2597 | 0 | Unknown* | 83.50 | 83.55 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:17:02 | 83.22727 | 0 | Unknown* | 83.46 | 83.51 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:11:13 | 83.46 | 1 | Buy* | 83.41 | 83.46 | 83.46 | A Automatic Execution |
24-May-24 | 15:11:13 | 83.46 | 2 | Buy* | 83.41 | 83.46 | 166.92 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|