Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDWF Share
Price
XDWF Share
News
XDWF Share
Chat
XDWF Share
Trades70
XDWF
Live RNS
XDWF Share
Charts
XDWF Level 2
Console
XDWF Live
Share Price
XDWF Broker
Ratings
XDWF Directors
Deals
XDWF Financial
Diary
XDWF
Fundamentals
XDWF Short
Positions
XDWF
Media
XDWF Company
Research
XDWF Company
Timeline
Xworld Fin Information
Share Price Information for Xworld Fin (XDWF)
Share Price is delayed by 15 minutes
Get Live Data
45.03
1.215 (2.77%)
Bid:
44.99
Ask:
45.06
Spread:
0.07 (0.156%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xworld Fin Share Chart
| Xworld Fin Share Price | |||
|---|---|---|---|
| Price | 45.03 | Open | 44.73 |
| Bid | 44.99 | High | 45.07 |
| Ask | 45.06 | Low | 44.36 |
| Change | 1.215 (2.77%) | Close | 43.81 |
| Volume | 52,090 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 45.07 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 37.68 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 70 |
|---|---|
| Vol. Sold | 2,933 |
| Sold Value | $118.93k |
| Vol. Bought | 49,157 |
| Bought Value | $2.21m |
| Market Size | 1,500 |
$ 1,035.41 (+3.54%)
1 month ago
$ 1,117.37 (+11.74%)
3 months ago
$ 1,046.48 (+4.65%)
6 months ago
$ 1,180.65 (+18.07%)
1 year ago
Add XDWF to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xworld Fin also watch
Recent Share Trades for Xworld Fin (XDWF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:07:41 | 45.0072 | 44,600 | Buy* | 44.97 | 45.01 | 2m | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:04:53 | 45.03 | 193 | Buy* | 44.96 | 45.04 | 8,691 | A Automatic Execution |
| 12-Jun-26 | 16:04:44 | 45.03 | 2 | Buy* | 44.96 | 45.03 | 90.06 | A Automatic Execution |
| 12-Jun-26 | 16:04:43 | 45.03 | 25 | Buy* | 44.96 | 45.03 | 1,126 | A Automatic Execution |
| 12-Jun-26 | 16:04:42 | 45.03 | 3 | Buy* | 44.96 | 45.03 | 135.09 | A Automatic Execution |
| 12-Jun-26 | 16:04:41 | 45.02 | 180 | Buy* | 44.96 | 45.03 | 8,104 | A Automatic Execution |
| 12-Jun-26 | 16:04:40 | 45.02 | 2 | Buy* | 44.96 | 45.03 | 90.04 | A Automatic Execution |
| 12-Jun-26 | 16:04:39 | 45.02 | 2 | Buy* | 44.96 | 45.03 | 90.04 | A Automatic Execution |
| 12-Jun-26 | 16:04:39 | 45.02 | 4 | Buy* | 44.96 | 45.03 | 180.08 | A Automatic Execution |
| 12-Jun-26 | 16:04:38 | 45.02 | 12 | Buy* | 44.96 | 45.03 | 540.24 | A Automatic Execution |
Directors Deals for Xworld Fin (XDWF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xworld Fin (XDWF)
- There are no chat posts for Xworld Fin
Follow the stocks
