Xworld Fin Share Price | |
---|---|
Price | 29.84 |
Bid | 29.82 |
Ask | 29.88 |
Change | 0.03 (0.10%) |
Volume | 8,105 |
Open | 29.69 |
High | 29.84 |
Low | 29.69 |
Prev. Close | 29.81 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,876 |
52 Week High | 30.33 |
52 Week High Date | 20-May-2024 |
52 Week Low | 22.23 |
52 Week Low Date | 31-May-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 7,559 |
Sold Value | $224.89k |
Vol. Bought | 335 |
Bought Value | $9.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:37:37 | 29.71167 | 98 | Unknown* | 29.82 | 29.88 | 2,912 | O Ordinary Was reported as OTC |
24-May-24 | 16:37:37 | 29.71167 | 98 | Unknown* | 29.82 | 29.88 | 2,912 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:35:09 | 29.84 | 3,590 | Sell* | 29.82 | 29.88 | 107.13k | UT Uncrossing Trade |
24-May-24 | 15:45:26 | 29.68464 | 0 | Unknown* | 29.75 | 29.79 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:00:10 | 29.74 | 44 | Sell* | 29.74 | 29.80 | 1,309 | A Automatic Execution |
24-May-24 | 14:32:05 | 29.636 | 0 | Unknown* | 29.71 | 29.76 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:25:04 | 29.67 | 3,925 | Sell* | 29.66 | 29.70 | 116.45k | O Ordinary Non risk Risk trade |
24-May-24 | 12:50:33 | 29.69 | 335 | Buy* | 29.65 | 29.69 | 9,946 | A Automatic Execution |
24-May-24 | 09:57:50 | 29.63059 | 0 | Unknown* | 29.63 | 29.69 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:31:59 | 29.62519 | 0 | Unknown* | 29.62 | 29.67 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|