Xworld Fin Share Price | |
---|---|
Price | 28.76 |
Bid | 28.71 |
Ask | 28.74 |
Change | 0.095 (0.33%) |
Volume | 2,210 |
Open | 28.76 |
High | 28.76 |
Low | 28.76 |
Prev. Close | 28.63 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,876 |
52 Week High | 29.67 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 22.23 |
52 Week Low Date | 31-May-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 2,102 |
Sold Value | $60.45k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:36:52 | 28.86474 | 54 | Unknown* | 28.71 | 28.74 | 1,559 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:36:52 | 28.86474 | 54 | Unknown* | 28.71 | 28.74 | 1,559 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:55:45 | 28.76 | 2,102 | Sell* | 28.76 | 28.81 | 60.45k | A Automatic Execution |
26-Apr-24 | 14:57:01 | 28.85402 | 0 | Unknown* | 28.81 | 28.85 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:39:42 | 28.79502 | 0 | Unknown* | 28.75 | 28.81 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:07 | 28.80038 | 0 | Unknown* | 28.75 | 28.83 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:01:04 | 28.81647 | 0 | Unknown* | 28.71 | 28.87 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|