Xusa Share Price | |
---|---|
Price | 12,033.00 |
Bid | 12,026.00 |
Ask | 12,029.00 |
Change | -51.50 (-0.43%) |
Volume | 798 |
Open | 11,998.00 |
High | 12,033.00 |
Low | 11,996.00 |
Prev. Close | 12,079.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,397 |
52 Week High | 12,137.50 |
52 Week High Date | 16-May-2024 |
52 Week Low | 9,490.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 111 |
Sold Value | £13.32k |
Vol. Bought | 71 |
Bought Value | £8.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:19:00 | 12,033.00 | 50 | Buy* | 12,030.00 | 12,033.00 | 6,017 | A Automatic Execution |
24-May-24 | 15:45:10 | 11,993.34612 | 0 | Unknown* | 11,994.00 | 11,998.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:21:55 | 12,015.00 | 1 | Buy* | 12,007.00 | 12,014.00 | 120.15 | O Ordinary |
24-May-24 | 15:18:51 | 12,005.00 | 1 | Sell* | 12,005.00 | 12,011.00 | 120.05 | O Ordinary |
24-May-24 | 15:06:17 | 12,034.66394 | 516 | Unknown* | 12,001.00 | 12,007.00 | 62.10k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:45:12 | 12,032.3008 | 100 | Unknown* | 12,001.00 | 12,008.00 | 12.03k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:00:34 | 11,997.00 | 12 | Buy* | 11,992.00 | 11,997.00 | 1,440 | A Automatic Execution |
24-May-24 | 12:00:25 | 11,997.00 | 1 | Buy* | 11,992.00 | 11,997.00 | 119.97 | A Automatic Execution |
24-May-24 | 12:00:25 | 11,997.00 | 1 | Buy* | 11,992.00 | 11,997.00 | 119.97 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:00:24 | 11,997.00 | 1 | Buy* | 11,991.00 | 11,997.00 | 119.97 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|