Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDUS Share
Price
XDUS Share
News
XDUS Share
Chat
XDUS Share
Trades29
XDUS
Live RNS
XDUS Share
Charts
XDUS Level 2
Console
XDUS Live
Share Price
XDUS Broker
Ratings
XDUS Directors
Deals
XDUS Financial
Diary
XDUS
Fundamentals
XDUS Short
Positions
XDUS
Media
XDUS Company
Research
XDUS Company
Timeline
Xusa Information
Share Price Information for Xusa (XDUS)
Share Price is delayed by 15 minutes
Get Live Data
16,561.00
-111.00 (-0.67%)
Bid:
16,534.00
Ask:
16,540.00
Spread:
6.00 (0.036%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xusa Share Chart
| Xusa Share Price | |||
|---|---|---|---|
| Price | 16,561.00 | Open | 16,567.00 |
| Bid | 16,534.00 | High | 16,577.00 |
| Ask | 16,540.00 | Low | 16,533.00 |
| Change | -111.00 (-0.67%) | Close | 16,648.00 |
| Volume | 5,394 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 16,760.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 12,897.00 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 2,463 |
| Sold Value | £407.65k |
| Vol. Bought | 2,931 |
| Bought Value | £485.27k |
| Market Size | 200 |
£ 1,037.79 (+3.78%)
1 month ago
£ 1,116.12 (+11.61%)
3 months ago
£ 1,090.90 (+9.09%)
6 months ago
£ 1,274.36 (+27.44%)
1 year ago
Add XDUS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Xusa also watch
Recent Share Trades for Xusa (XDUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:04:57 | 16,561.00 | 159 | Buy* | 16,559.00 | 16,561.00 | 26.33k | A Automatic Execution |
| 05-Jun-26 | 16:01:36 | 16,560.00 | 1,119 | Sell* | 16,554.00 | 16,563.00 | 185.31k | A Automatic Execution |
| 05-Jun-26 | 15:45:58 | 16,602.14444 | 0 | Unknown* | 16,557.00 | 16,564.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:45:40 | 16,559.00 | 37 | Sell* | 16,558.00 | 16,571.00 | 6,127 | A Automatic Execution |
| 05-Jun-26 | 15:29:58 | 16,551.56 | 43 | Sell* | 16,549.00 | 16,556.00 | 7,117 | O Ordinary |
| 05-Jun-26 | 15:27:04 | 16,553.00 | 1,678 | Buy* | 16,550.00 | 16,559.00 | 277.76k | A Automatic Execution |
| 05-Jun-26 | 15:27:01 | 16,553.00 | 256 | Buy* | 16,550.00 | 16,553.00 | 42.38k | A Automatic Execution |
| 05-Jun-26 | 15:26:01 | 16,559.00 | 14 | Buy* | 16,559.00 | 16,563.00 | 2,318 | A Automatic Execution |
| 05-Jun-26 | 15:26:01 | 16,559.00 | 256 | Buy* | 16,559.00 | 16,563.00 | 42.39k | A Automatic Execution |
| 05-Jun-26 | 15:22:28 | 16,569.00 | 256 | Buy* | 16,566.00 | 16,570.00 | 42.42k | A Automatic Execution |
Directors Deals for Xusa (XDUS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xusa (XDUS)
- There are no chat posts for Xusa
Follow the stocks
