Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Xs&p500 Ew Share Price

Pin to quick picksXs&p500 Ew Share Price (XDEW)

Xs&p500 Ew Information

Share Price Information for Xs&p500 Ew (XDEW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 90.36
Bid: 90.35
Ask: 90.40
Change: -0.11 (-0.12%)
Spread: 0.05 (0.055%)
Open: 90.50
High: 90.62
Low: 90.36
Prev. Close: 90.47
XDEW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X S&p 500 Equal Weight

Xtrackers (ie) Public Limited Company X S&p 500 Equal Weight is listed on the London Stock Exchange trading with ticker code XDEW.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xs&p500 Ew share price has been traded in a range of 19.92, hitting a high of 91.52, and a low of 71.60.

Intraday Xs&p500 Ew Share Chart

Xs&p500 Ew Share Price
Price 90.36
Bid 90.35
Ask 90.40
Change -0.11 (-0.12%)
Volume 13,788
Open 90.50
High 90.62
Low 90.36
Prev. Close 90.47

3 Month Xs&p500 Ew Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,420
52 Week High 91.52
52 Week High Date 28-Mar-2024
52 Week Low 71.60
52 Week Low Date 30-Oct-2023
# Trades 56
Vol. Sold 10,921
Sold Value $987.62k
Vol. Bought 996
Bought Value $90.18k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xs&p500 Ew (XDEW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2413:32:0090.36896Sell*90.3290.4280.96kA Automatic Execution
22-May-2413:32:0090.37193Sell*90.3690.4217.44kA Automatic Execution
22-May-2412:48:5590.4218Buy*90.3890.421,628A Automatic Execution
22-May-2412:33:0390.442Sell*90.3990.44180.88A Automatic Execution
22-May-2412:29:3090.491Buy*90.4490.4990.49A Automatic Execution
22-May-2412:25:3890.702891,809Unknown*90.4190.48164.08kO Ordinary
Trade was executed as an SI
22-May-2412:11:1790.48172Buy*90.4190.4815.56kA Automatic Execution
22-May-2411:57:0290.39264Sell*90.3990.4723.86kA Automatic Execution
22-May-2411:57:0290.40127Sell*90.4090.4711.48kA Automatic Execution
22-May-2411:54:2990.39424Sell*90.3990.4838.33kA Automatic Execution
View more Xs&p500 Ew trades

Directors Deals for Xs&p500 Ew (XDEW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xs&p500 Ew directors deals
  • There are no chat posts for Xs&p500 Ew
View more Xs&p500 Ew share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.