Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:19 | 87.62 | 598 | Sell* | 52.40k | UT Uncrossing Trade |
26-Apr-24 | 16:29:46 | 87.66 | 1 | Buy* | 87.66 | A Automatic Execution |
26-Apr-24 | 16:24:19 | 87.63 | 497 | Buy* | 43.55k | A Automatic Execution |
26-Apr-24 | 16:21:48 | 87.62 | 148 | Sell* | 12.97k | A Automatic Execution |
26-Apr-24 | 16:16:37 | 87.66 | 118 | Sell* | 10.34k | A Automatic Execution |
26-Apr-24 | 16:16:37 | 87.66 | 220 | Sell* | 19.29k | A Automatic Execution |
26-Apr-24 | 16:12:01 | 87.67 | 301 | Sell* | 26.39k | A Automatic Execution |
26-Apr-24 | 16:02:10 | 87.81 | 1,122 | Buy* | 98.52k | A Automatic Execution |
26-Apr-24 | 16:02:10 | 87.81 | 960 | Buy* | 84.30k | A Automatic Execution |
26-Apr-24 | 16:02:02 | 87.79 | 306 | Buy* | 26.86k | A Automatic Execution |
26-Apr-24 | 16:00:46 | 87.75 | 324 | Sell* | 28.43k | A Automatic Execution |
26-Apr-24 | 15:56:09 | 87.74 | 298 | Sell* | 26.15k | A Automatic Execution |
26-Apr-24 | 15:50:20 | 87.75 | 1 | Sell* | 87.75 | A Automatic Execution |
26-Apr-24 | 15:50:20 | 87.75 | 2 | Sell* | 175.50 | A Automatic Execution |
26-Apr-24 | 15:50:16 | 87.75 | 308 | Sell* | 27.03k | A Automatic Execution |