Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xs&p500 Ew Share Price

Pin to quick picksXs&p500 Ew Share Price (XDEW)

Xs&p500 Ew Information

Share Price Information for Xs&p500 Ew (XDEW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.62
Bid: 87.55
Ask: 87.71
Change: 0.545 (0.63%)
Spread: 0.16 (0.183%)
Open: 87.47
High: 87.93
Low: 87.27
Prev. Close: 87.075
XDEW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X S&p 500 Equal Weight

Xtrackers (ie) Public Limited Company X S&p 500 Equal Weight is listed on the London Stock Exchange trading with ticker code XDEW.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xs&p500 Ew share price has been traded in a range of 19.92, hitting a high of 91.52, and a low of 71.60.

Intraday Xs&p500 Ew Share Chart

Xs&p500 Ew Share Price
Price 87.62
Bid 87.55
Ask 87.71
Change 0.545 (0.63%)
Volume 52,609
Open 87.47
High 87.93
Low 87.27
Prev. Close 87.075

3 Month Xs&p500 Ew Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,420
52 Week High 91.52
52 Week High Date 28-Mar-2024
52 Week Low 71.60
52 Week Low Date 30-Oct-2023
# Trades 181
Vol. Sold 21,478
Sold Value $1.88m
Vol. Bought 30,331
Bought Value $2.66m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xs&p500 Ew (XDEW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:1987.62598Sell*87.5587.7152.40kUT Uncrossing Trade
26-Apr-2416:29:4687.661Buy*87.6387.6687.66A Automatic Execution
26-Apr-2416:24:1987.63497Buy*87.6287.6343.55kA Automatic Execution
26-Apr-2416:21:4887.62148Sell*87.6287.6612.97kA Automatic Execution
26-Apr-2416:16:3787.66118Sell*87.6687.7010.34kA Automatic Execution
26-Apr-2416:16:3787.66220Sell*87.6687.7019.29kA Automatic Execution
26-Apr-2416:12:0187.67301Sell*87.6787.7126.39kA Automatic Execution
26-Apr-2416:02:1087.811,122Buy*87.7887.8198.52kA Automatic Execution
26-Apr-2416:02:1087.81960Buy*87.7887.8184.30kA Automatic Execution
26-Apr-2416:02:0287.79306Buy*87.7687.7926.86kA Automatic Execution
View more Xs&p500 Ew trades

Directors Deals for Xs&p500 Ew (XDEW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xs&p500 Ew directors deals
  • There are no chat posts for Xs&p500 Ew
View more Xs&p500 Ew share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.