Xs&p500 Ew Share Price | |
---|---|
Price | 88.71 |
Bid | 88.63 |
Ask | 88.79 |
Change | -0.20 (-0.22%) |
Volume | 295,516 |
Open | 88.79 |
High | 88.87 |
Low | 88.40 |
Prev. Close | 88.91 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,420 |
52 Week High | 91.52 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 71.60 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 92 |
---|---|
Vol. Sold | 36,168 |
Sold Value | $3.21m |
Vol. Bought | 7,697 |
Bought Value | $682.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:54 | 88.61018 | 242,336 | Unknown* | 88.63 | 88.79 | 21m | O Ordinary Delayed publication Trade was executed as an SI |
08-May-24 | 16:48:05 | 88.6927 | 15,460 | Sell* | 88.63 | 88.79 | 1m | O Ordinary Trade was executed as an SI |
08-May-24 | 16:35:54 | 88.61018 | -242,336 | Unknown* | 88.63 | 88.79 | -21m | O Ordinary Deletion Trade was executed as an SI |
08-May-24 | 16:32:37 | 88.71 | 2,423 | Buy* | 88.63 | 88.79 | 214.94k | O Ordinary Trade was executed as an SI |
08-May-24 | 16:32:37 | 0.00 | -2,423 | Unknown* | 88.63 | 88.79 | 0.00 | O Ordinary Deletion Trade was executed as an SI |
08-May-24 | 16:32:37 | 88.71 | 2,423 | Buy* | 88.63 | 88.79 | 214.94k | O Ordinary Trade was executed as an SI |
08-May-24 | 16:32:37 | 0.00 | -2,423 | Unknown* | 88.63 | 88.79 | 0.00 | O Ordinary Deletion Trade was executed as an SI |
08-May-24 | 16:35:54 | 88.61018 | 242,336 | Unknown* | 88.63 | 88.79 | 21m | O Ordinary Trade was executed as an SI |
08-May-24 | 16:35:54 | 0.00 | -242,336 | Unknown* | 88.63 | 88.79 | 0.00 | O Ordinary Deletion Trade was executed as an SI |
08-May-24 | 16:35:54 | 0.00 | 242,336 | Unknown* | 88.63 | 88.79 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|