Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 15:49:15 | 89.227 | 70 | Buy* | 6,246 | O Ordinary Non risk Risk trade |
09-May-24 | 15:47:56 | 89.20757 | 70 | Buy* | 6,245 | O Ordinary |
09-May-24 | 15:24:01 | 88.9058 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:24:01 | 88.9058 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:45:22 | 88.97029 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:34:43 | 89.16 | 1 | Buy* | 89.16 | A Automatic Execution |
09-May-24 | 15:34:42 | 89.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:34:42 | 89.16 | 30 | Buy* | 2,675 | A Automatic Execution |
09-May-24 | 14:58:38 | 88.73384 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 14:58:38 | 88.73384 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:23:29 | 89.13 | 64 | Buy* | 5,704 | A Automatic Execution |
09-May-24 | 15:23:11 | 89.10 | 43 | Buy* | 3,831 | A Automatic Execution |
09-May-24 | 15:11:52 | 89.05 | 75 | Buy* | 6,679 | A Automatic Execution |
09-May-24 | 15:11:51 | 89.05 | 75 | Buy* | 6,679 | A Automatic Execution |
09-May-24 | 15:05:20 | 88.97 | 75 | Buy* | 6,673 | A Automatic Execution |