Xs&p500 Ew Share Price | |
---|---|
Price | 86.59 |
Bid | 86.64 |
Ask | 86.68 |
Change | -0.96 (-1.10%) |
Volume | 74,748 |
Open | 87.00 |
High | 87.06 |
Low | 86.51 |
Prev. Close | 87.62 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,420 |
52 Week High | 91.52 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 71.60 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 159 |
---|---|
Vol. Sold | 29,153 |
Sold Value | $2.53m |
Vol. Bought | 38,405 |
Bought Value | $3.34m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 17:31:15 | 86.82 | 2,500 | Sell* | 86.64 | 86.68 | 217.05k | O Ordinary Trade was executed as an SI |
01-May-24 | 17:13:01 | 86.81 | 176 | Sell* | 86.64 | 86.68 | 15.28k | O Ordinary Trade was executed as an SI |
01-May-24 | 16:28:42 | 86.67 | 0 | Unknown* | 86.64 | 86.67 | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:18:37 | 86.59 | 1 | Sell* | 86.55 | 86.60 | 86.59 | A Automatic Execution |
01-May-24 | 16:16:32 | 86.59 | 332 | Sell* | 86.59 | 86.62 | 28.75k | A Automatic Execution |
01-May-24 | 16:07:19 | 86.69 | 2 | Sell* | 86.69 | 86.71 | 173.38 | A Automatic Execution |
01-May-24 | 16:05:40 | 86.68 | 340 | Sell* | 86.68 | 86.71 | 29.47k | A Automatic Execution |
01-May-24 | 15:41:41 | 86.51 | 200 | Sell* | 86.51 | 86.52 | 17.30k | A Automatic Execution |
01-May-24 | 15:41:41 | 86.51 | 200 | Sell* | 86.51 | 86.52 | 17.30k | A Automatic Execution |
01-May-24 | 15:33:02 | 86.57 | 200 | Buy* | 86.54 | 86.57 | 17.31k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|