Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XCHA Share
Price
XCHA Share
News
XCHA Share
Chat
XCHA Share
Trades46
XCHA
Live RNS
XCHA Share
Charts
XCHA Level 2
Console
XCHA Live
Share Price
XCHA Broker
Ratings
XCHA Directors
Deals
XCHA Financial
Diary
XCHA
Fundamentals
XCHA Short
Positions
XCHA
Media
XCHA Company
Research
XCHA Company
Timeline
Xcsi 300 1c Sw Information
Share Price Information for Xcsi 300 1c Sw (XCHA)
Share Price is delayed by 15 minutes
Get Live Data
21.43
0.43 (2.05%)
Bid:
21.38
Ask:
21.45
Spread:
0.07 (0.327%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xcsi 300 1c Sw Share Chart
| Xcsi 300 1c Sw Share Price | |||
|---|---|---|---|
| Price | 21.43 | Open | 21.365 |
| Bid | 21.38 | High | 21.44 |
| Ask | 21.45 | Low | 21.285 |
| Change | 0.43 (2.05%) | Close | 20.985 |
| Volume | 62,132 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 22.295 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 15.24 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 46 |
|---|---|
| Vol. Sold | 18,769 |
| Sold Value | $400.41k |
| Vol. Bought | 43,087 |
| Bought Value | $920.92k |
| Market Size | 3,000 |
$ 981.56 (-1.84%)
1 month ago
$ 1,063.26 (+6.33%)
3 months ago
$ 1,122.58 (+12.26%)
6 months ago
$ 1,387.50 (+38.75%)
1 year ago
Add XCHA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Xcsi 300 1c Sw also watch
Recent Share Trades for Xcsi 300 1c Sw (XCHA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:19:15 | 21.43 | 855 | Buy* | 21.385 | 21.445 | 18.32k | A Automatic Execution |
| 12-Jun-26 | 15:47:51 | 21.39382 | 55 | Unknown* | 21.325 | 21.37 | 1,177 | O Ordinary |
| 12-Jun-26 | 15:07:15 | 21.385 | 32 | Sell* | 21.38 | 21.425 | 684.32 | A Automatic Execution |
| 12-Jun-26 | 15:06:24 | 21.38 | 949 | Sell* | 21.38 | 21.42 | 20.29k | A Automatic Execution |
| 12-Jun-26 | 14:12:40 | 21.33 | 183 | Sell* | 21.33 | 21.37 | 3,903 | A Automatic Execution |
| 12-Jun-26 | 11:21:38 | 21.33535 | 655 | Sell* | 21.335 | 21.39 | 13.97k | O Ordinary |
| 12-Jun-26 | 10:33:09 | 21.44 | 37 | Buy* | 21.38 | 21.44 | 793.28 | A Automatic Execution |
| 12-Jun-26 | 10:33:09 | 21.435 | 947 | Buy* | 21.38 | 21.44 | 20.30k | A Automatic Execution |
| 12-Jun-26 | 10:33:09 | 21.435 | 984 | Buy* | 21.38 | 21.44 | 21.09k | A Automatic Execution |
| 12-Jun-26 | 10:30:33 | 21.435 | 1,713 | Buy* | 21.42 | 21.435 | 36.72k | A Automatic Execution |
Directors Deals for Xcsi 300 1c Sw (XCHA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xcsi 300 1c Sw (XCHA)
- There are no chat posts for Xcsi 300 1c Sw
Follow the stocks
