Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WSHP.US Share
Price
WSHP.US Share
News
WSHP.US Share
Chat
WSHP.US Share
Trades24
WSHP.US Share
Charts
WSHP.US Live
Share Price
WSHP.US
Media
WSHP.US Company
Research
WSHP.US Company
Timeline
Weshop Holdings Ltd Information
Share Price Information for Weshop Holdings Ltd (WSHP.US)
Share Price is delayed by 15 minutes
Get Live Data
6.15
-0.20 (-3.15%)
Bid:
6.06
Ask:
6.28
Spread:
0.22 (3.63%)
Market Cap:
$68.91m
Last checked at -
Last checked at 
Intraday Weshop Holdings Ltd Share Chart
- This share is an international stock.
| Weshop Holdings Ltd Share Price | |||
|---|---|---|---|
| Price | 6.15 | Open | 6.15 |
| Bid | 6.06 | High | 6.15 |
| Ask | 6.28 | Low | 6.15 |
| Change | -0.20 (-3.15%) | Close | 6.35 |
| Volume | 663 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 10.79m |
| Market Cap | $68.91m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 250.00 |
|---|---|
| Year High Date | 18-Nov-2025 |
| Year Low | 5.02 |
| Year Low Date | 06-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 472 |
| Sold Value | $1.01k |
| Vol. Bought | 191 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 608.31 (-39.17%)
1 month ago
$ 272.97 (-72.70%)
3 months ago
$ 54.23 (-94.58%)
6 months ago
Add WSHP.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Weshop Holdings Ltd also watch
Users who hold Weshop Holdings Ltd also hold
Recent Share Trades for Weshop Holdings Ltd (WSHP.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 12:24:52 | 6.15 | 16 | Buy* | 6.06 | 6.15 | 98.40 | A Automatic Execution |
| 21-May-26 | 12:24:52 | 6.15 | 1 | Buy* | 6.06 | 6.15 | 6.15 | A Automatic Execution |
| 21-May-26 | 10:46:40 | 6.14 | 4 | Sell* | 6.11 | 6.29 | 24.56 | A Automatic Execution |
| 21-May-26 | 09:51:40 | 6.30 | 12 | Sell* | 6.22 | 6.39 | 75.60 | A Automatic Execution |
| 21-May-26 | 09:51:40 | 6.30 | 14 | Sell* | 6.22 | 6.39 | 88.20 | A Automatic Execution |
| 21-May-26 | 08:59:41 | 6.30 | 1 | Sell* | 6.26 | 6.35 | 6.30 | O Ordinary |
| 21-May-26 | 08:59:41 | 6.30 | 20 | Sell* | 6.26 | 6.35 | 126.00 | O Ordinary |
| 21-May-26 | 08:59:41 | 6.31 | 109 | Sell* | 6.31 | 6.35 | 687.79 | O Ordinary |
| 21-May-26 | 07:17:37 | 6.46 | 1 | Buy* | 6.31 | 6.46 | 6.46 | O Ordinary |
| 21-May-26 | 07:17:37 | 6.45 | 100 | Buy* | 6.31 | 6.46 | 645.00 | O Ordinary |
Follow the stocks
