Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WREE Share
Price
WREE Share
News
WREE Share
Chat
WREE Share
Trades2,356
WREE
Live RNS
WREE Share
Charts
WREE Level 2
Console
WREE Live
Share Price
WREE Broker
Ratings
WREE Directors
Deals
WREE Financial
Diary
WREE
Fundamentals
WREE Short
Positions
WREE
Media
WREE Company
Research
WREE Company
Timeline
Wt St M&re Ucit Information
Share Price Information for Wt St M&re Ucit (WREE)
Share Price is delayed by 15 minutes
Get Live Data
4,446.00
265.00 (6.34%)
Bid:
4,393.50
Ask:
4,439.50
Spread:
46.00 (1.047%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt St M&re Ucit Share Chart
| Wt St M&re Ucit Share Price | |||
|---|---|---|---|
| Price | 4,446.00 | Open | 4,338.00 |
| Bid | 4,393.50 | High | 4,446.00 |
| Ask | 4,439.50 | Low | 4,333.00 |
| Change | 265.00 (6.34%) | Close | 4,181.00 |
| Volume | 10,224 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,180.00 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 2,181.50 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,356 |
|---|---|
| Vol. Sold | 2,777 |
| Sold Value | £114.84k |
| Vol. Bought | 7,447 |
| Bought Value | £324.91k |
| Market Size | 300 |
£ 907.35 (-9.27%)
1 month ago
£ 997.42 (-0.26%)
3 months ago
£ 1,239.30 (+23.93%)
6 months ago
£ 2,012.22 (+101.22%)
1 year ago
Add WREE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wt St M&re Ucit also watch
Recent Share Trades for Wt St M&re Ucit (WREE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:27 | 4,446.00 | 127 | Buy* | 4,393.50 | 4,439.50 | 5,646 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:40 | 4,424.00 | 1 | Buy* | 4,393.00 | 4,433.50 | 44.24 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:40 | 4,424.00 | 0 | Unknown* | 4,393.00 | 4,433.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:40 | 4,424.00 | 0 | Unknown* | 4,393.00 | 4,433.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:22 | 4,396.00 | 0 | Unknown* | 4,385.50 | 4,423.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:22 | 4,396.00 | 0 | Unknown* | 4,385.50 | 4,423.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:22 | 4,423.50 | 0 | Unknown* | 4,385.50 | 4,423.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:22 | 4,423.50 | 1 | Buy* | 4,385.50 | 4,423.00 | 44.24 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:27:37 | 4,423.50 | 0 | Unknown* | 4,394.00 | 4,423.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:26:32 | 4,393.50 | 0 | Unknown* | 4,393.50 | 4,424.50 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt St M&re Ucit (WREE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt St M&re Ucit (WREE)
- There are no chat posts for Wt St M&re Ucit
Follow the stocks
