Spdr $wrld Enrg Share Price | |
---|---|
Price | 52.76 |
Bid | 52.81 |
Ask | 52.87 |
Change | -0.645 (-1.21%) |
Volume | 2,174 |
Open | 52.88 |
High | 52.93 |
Low | 52.76 |
Prev. Close | 53.405 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 55.18 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 41.30 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 147 |
Sold Value | $7.76k |
Vol. Bought | 1,693 |
Bought Value | $89.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 13:51:36 | 52.76 | 50 | Sell* | 52.76 | 52.87 | 2,638 | A Automatic Execution |
22-May-24 | 13:19:00 | 52.78131 | 290 | Unknown* | 52.78 | 52.86 | 15.31k | O Ordinary |
22-May-24 | 12:03:55 | 52.91 | 2 | Sell* | 52.91 | 52.98 | 105.82 | A Automatic Execution |
22-May-24 | 11:42:19 | 52.99 | 2 | Buy* | 52.89 | 52.99 | 105.98 | O Ordinary Trade was executed as an SI |
22-May-24 | 11:38:49 | 52.97 | 2 | Buy* | 52.90 | 52.97 | 105.94 | O Ordinary Trade was executed as an SI |
22-May-24 | 11:00:11 | 52.95 | 1 | Buy* | 52.85 | 52.95 | 52.95 | O Ordinary Trade was executed as an SI |
22-May-24 | 10:59:42 | 52.93 | 11 | Buy* | 52.85 | 52.93 | 582.23 | A Automatic Execution |
22-May-24 | 10:59:42 | 52.93 | 1 | Buy* | 52.85 | 52.93 | 52.93 | O Ordinary Trade was executed as an SI |
22-May-24 | 10:53:47 | 52.91 | 3 | Buy* | 52.83 | 52.91 | 158.73 | O Ordinary Trade was executed as an SI |
22-May-24 | 10:15:00 | 52.84 | 2 | Sell* | 52.84 | 52.90 | 105.68 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|